Identifier on Huobi: ethfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0000 USDT |
0.0000 ETHFI |
0.4331 USDT |
0.4331 USDT |
0.4331 USDT |
0.4331 USDT |
| 2026-02-10 |
0.4389 USDT |
1,251.9369 ETHFI |
0.4437 USDT |
0.4341 USDT |
0.4372 USDT |
0.4390 USDT |
| 2026-02-09 |
0.4478 USDT |
40,992.2711 ETHFI |
0.4552 USDT |
0.4329 USDT |
0.4380 USDT |
0.4479 USDT |
| 2026-02-08 |
0.4610 USDT |
1,588.2217 ETHFI |
0.4627 USDT |
0.4528 USDT |
0.4627 USDT |
0.4599 USDT |
| 2026-02-06 |
0.4449 USDT |
133,814.1087 ETHFI |
0.4322 USDT |
0.3811 USDT |
0.4322 USDT |
0.4831 USDT |
| 2026-02-05 |
0.4972 USDT |
17,076.7234 ETHFI |
0.5016 USDT |
0.4870 USDT |
0.4909 USDT |
0.4913 USDT |
| 2026-02-04 |
0.5024 USDT |
64,390.1651 ETHFI |
0.5139 USDT |
0.4834 USDT |
0.4918 USDT |
0.5019 USDT |
| 2026-02-03 |
0.4997 USDT |
16,575.1270 ETHFI |
0.5006 USDT |
0.4885 USDT |
0.4910 USDT |
0.4992 USDT |
| 2026-02-02 |
0.4913 USDT |
5,270.8065 ETHFI |
0.4923 USDT |
0.4720 USDT |
0.4910 USDT |
0.4910 USDT |
| 2026-02-01 |
0.4936 USDT |
36,581.1422 ETHFI |
0.5072 USDT |
0.4769 USDT |
0.4810 USDT |
0.4894 USDT |
| 2026-01-31 |
0.5479 USDT |
28,508.7806 ETHFI |
0.5472 USDT |
0.5265 USDT |
0.5398 USDT |
0.5330 USDT |
| 2026-01-30 |
0.5525 USDT |
9,953.5899 ETHFI |
0.5688 USDT |
0.5402 USDT |
0.5439 USDT |
0.5419 USDT |
| 2026-01-29 |
0.5786 USDT |
18,768.9097 ETHFI |
0.6038 USDT |
0.5595 USDT |
0.5678 USDT |
0.5706 USDT |
| 2026-01-28 |
0.6294 USDT |
5,355.7295 ETHFI |
0.6330 USDT |
0.6117 USDT |
0.6117 USDT |
0.6182 USDT |
| 2026-01-27 |
0.5935 USDT |
8,222.2219 ETHFI |
0.6012 USDT |
0.5854 USDT |
0.5854 USDT |
0.5854 USDT |
| 2026-01-26 |
0.5832 USDT |
2,716.2454 ETHFI |
0.5657 USDT |
0.5657 USDT |
0.5657 USDT |
0.5829 USDT |
| 2026-01-25 |
0.5816 USDT |
31,205.8853 ETHFI |
0.6007 USDT |
0.5542 USDT |
0.5605 USDT |
0.5657 USDT |
| 2026-01-24 |
0.6079 USDT |
7,556.9599 ETHFI |
0.6059 USDT |
0.6008 USDT |
0.6037 USDT |
0.6068 USDT |
| 2026-01-23 |
0.6173 USDT |
13,110.2361 ETHFI |
0.5957 USDT |
0.5957 USDT |
0.5957 USDT |
0.6141 USDT |
| 2026-01-22 |
0.6003 USDT |
135,085.9974 ETHFI |
0.6098 USDT |
0.5885 USDT |
0.5961 USDT |
0.5957 USDT |
| 2026-01-20 |
0.6220 USDT |
64,815.4731 ETHFI |
0.6438 USDT |
0.6036 USDT |
0.6064 USDT |
0.6097 USDT |
| 2026-01-19 |
0.6495 USDT |
58,471.5441 ETHFI |
0.6892 USDT |
0.6156 USDT |
0.6410 USDT |
0.6517 USDT |
| 2026-01-18 |
0.7317 USDT |
2,134.3146 ETHFI |
0.7393 USDT |
0.7268 USDT |
0.7268 USDT |
0.7317 USDT |
| 2026-01-17 |
0.7459 USDT |
107.0012 ETHFI |
0.7459 USDT |
0.7448 USDT |
0.7448 USDT |
0.7461 USDT |
| 2026-01-16 |
0.7404 USDT |
26,877.2243 ETHFI |
0.7432 USDT |
0.7200 USDT |
0.7317 USDT |
0.7480 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 ETHFI |
0.7782 USDT |
0.7782 USDT |
0.7782 USDT |
0.7782 USDT |
| 2026-01-14 |
0.7983 USDT |
4,436.7202 ETHFI |
0.7980 USDT |
0.7782 USDT |
0.7782 USDT |
0.7782 USDT |
| 2026-01-13 |
0.7387 USDT |
22,328.2192 ETHFI |
0.7240 USDT |
0.7240 USDT |
0.7279 USDT |
0.7711 USDT |
| 2026-01-12 |
0.7392 USDT |
4,727.1100 ETHFI |
0.7382 USDT |
0.7272 USDT |
0.7315 USDT |
0.7320 USDT |
| 2026-01-11 |
0.7407 USDT |
4,277.1029 ETHFI |
0.7300 USDT |
0.7300 USDT |
0.7300 USDT |
0.7536 USDT |
| 2026-01-10 |
0.7346 USDT |
1,016.4738 ETHFI |
0.7436 USDT |
0.7280 USDT |
0.7320 USDT |
0.7440 USDT |
| 2026-01-09 |
0.7410 USDT |
3,261.4317 ETHFI |
0.7411 USDT |
0.7267 USDT |
0.7350 USDT |
0.7269 USDT |
| 2026-01-08 |
0.7557 USDT |
1,902.3484 ETHFI |
0.7588 USDT |
0.7320 USDT |
0.7363 USDT |
0.7349 USDT |
| 2026-01-07 |
0.7897 USDT |
3,592.5069 ETHFI |
0.8016 USDT |
0.7780 USDT |
0.7822 USDT |
0.7891 USDT |
| 2026-01-06 |
0.7956 USDT |
13,363.4799 ETHFI |
0.7935 USDT |
0.7878 USDT |
0.7935 USDT |
0.7991 USDT |
| 2026-01-05 |
0.7712 USDT |
2,278.5341 ETHFI |
0.7756 USDT |
0.7646 USDT |
0.7728 USDT |
0.7728 USDT |
| 2026-01-04 |
0.7770 USDT |
281.4389 ETHFI |
0.7706 USDT |
0.7706 USDT |
0.7760 USDT |
0.7816 USDT |
| 2026-01-03 |
0.7737 USDT |
3,368.0923 ETHFI |
0.7722 USDT |
0.7542 USDT |
0.7550 USDT |
0.7542 USDT |
| 2026-01-02 |
0.7452 USDT |
165.1842 ETHFI |
0.7401 USDT |
0.7401 USDT |
0.7401 USDT |
0.7407 USDT |
| 2026-01-01 |
0.6911 USDT |
748.9591 ETHFI |
0.6900 USDT |
0.6849 USDT |
0.6849 USDT |
0.6948 USDT |
| 2025-12-31 |
0.6868 USDT |
5,931.8244 ETHFI |
0.7016 USDT |
0.6750 USDT |
0.6750 USDT |
0.6877 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 ETHFI |
0.6878 USDT |
0.6878 USDT |
0.6878 USDT |
0.6878 USDT |
| 2025-12-29 |
0.7200 USDT |
702.9342 ETHFI |
0.7098 USDT |
0.7098 USDT |
0.7180 USDT |
0.7281 USDT |
| 2025-12-28 |
0.7113 USDT |
5,038.1505 ETHFI |
0.7154 USDT |
0.7048 USDT |
0.7048 USDT |
0.7048 USDT |
| 2025-12-27 |
0.7065 USDT |
1,721.2034 ETHFI |
0.7004 USDT |
0.6973 USDT |
0.7000 USDT |
0.7000 USDT |
| 2025-12-26 |
0.6796 USDT |
1,651.3998 ETHFI |
0.6609 USDT |
0.6576 USDT |
0.6628 USDT |
0.6881 USDT |
| 2025-12-25 |
0.6961 USDT |
1,719.0474 ETHFI |
0.6989 USDT |
0.6885 USDT |
0.6885 USDT |
0.6936 USDT |
| 2025-12-24 |
0.6906 USDT |
1,172.0540 ETHFI |
0.7080 USDT |
0.6816 USDT |
0.6831 USDT |
0.6831 USDT |
| 2025-12-23 |
0.7239 USDT |
2,032.7367 ETHFI |
0.7218 USDT |
0.7218 USDT |
0.7270 USDT |
0.7270 USDT |
| 2025-12-22 |
0.7219 USDT |
18,047.6641 ETHFI |
0.7248 USDT |
0.7050 USDT |
0.7110 USDT |
0.7218 USDT |