Identifier on Huobi: ethfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.5459 USDT |
5,689.1559 ETHFI |
0.5422 USDT |
0.5392 USDT |
0.5404 USDT |
0.5502 USDT |
| 2026-03-04 |
0.5428 USDT |
22,182.1458 ETHFI |
0.5467 USDT |
0.5292 USDT |
0.5311 USDT |
0.5422 USDT |
| 2026-03-02 |
0.5073 USDT |
27,253.5020 ETHFI |
0.4999 USDT |
0.4923 USDT |
0.4926 USDT |
0.5065 USDT |
| 2026-03-01 |
0.5176 USDT |
35,085.0112 ETHFI |
0.5102 USDT |
0.4990 USDT |
0.5016 USDT |
0.5032 USDT |
| 2026-02-28 |
0.4799 USDT |
24,890.7908 ETHFI |
0.4893 USDT |
0.4623 USDT |
0.4679 USDT |
0.4895 USDT |
| 2026-02-27 |
0.5071 USDT |
20,318.3716 ETHFI |
0.5089 USDT |
0.4843 USDT |
0.4893 USDT |
0.4893 USDT |
| 2026-02-26 |
0.5179 USDT |
58,621.2961 ETHFI |
0.5212 USDT |
0.4970 USDT |
0.5021 USDT |
0.5120 USDT |
| 2026-02-25 |
0.5102 USDT |
82,217.3619 ETHFI |
0.4968 USDT |
0.4904 USDT |
0.4974 USDT |
0.5017 USDT |
| 2026-02-24 |
0.4477 USDT |
14,964.5906 ETHFI |
0.4564 USDT |
0.4400 USDT |
0.4400 USDT |
0.4400 USDT |
| 2026-02-23 |
0.4269 USDT |
12,249.4228 ETHFI |
0.4451 USDT |
0.4225 USDT |
0.4273 USDT |
0.4309 USDT |
| 2026-02-22 |
0.4498 USDT |
4,635.8007 ETHFI |
0.4510 USDT |
0.4424 USDT |
0.4424 USDT |
0.4431 USDT |
| 2026-02-21 |
0.4768 USDT |
9,083.0373 ETHFI |
0.4729 USDT |
0.4641 USDT |
0.4651 USDT |
0.4641 USDT |
| 2026-02-20 |
0.4584 USDT |
344.6342 ETHFI |
0.4549 USDT |
0.4549 USDT |
0.4549 USDT |
0.4563 USDT |
| 2026-02-19 |
0.4741 USDT |
8,120.2952 ETHFI |
0.4603 USDT |
0.4603 USDT |
0.4603 USDT |
0.4718 USDT |
| 2026-02-18 |
0.4629 USDT |
2,673.0936 ETHFI |
0.4752 USDT |
0.4615 USDT |
0.4615 USDT |
0.4620 USDT |
| 2026-02-17 |
0.4790 USDT |
1,855.3265 ETHFI |
0.4805 USDT |
0.4769 USDT |
0.4773 USDT |
0.4799 USDT |
| 2026-02-16 |
0.4750 USDT |
76.0000 ETHFI |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
0.4750 USDT |
| 2026-02-15 |
0.4824 USDT |
11,994.4948 ETHFI |
0.5008 USDT |
0.4620 USDT |
0.4642 USDT |
0.4673 USDT |
| 2026-02-14 |
0.4875 USDT |
2,344.1489 ETHFI |
0.4728 USDT |
0.4727 USDT |
0.4727 USDT |
0.4948 USDT |
| 2026-02-13 |
0.4560 USDT |
1,215.8532 ETHFI |
0.4584 USDT |
0.4501 USDT |
0.4510 USDT |
0.4510 USDT |
| 2026-02-12 |
0.4525 USDT |
5,436.2662 ETHFI |
0.4420 USDT |
0.4420 USDT |
0.4420 USDT |
0.4534 USDT |
| 2026-02-11 |
0.0000 USDT |
0.0000 ETHFI |
0.4331 USDT |
0.4331 USDT |
0.4331 USDT |
0.4331 USDT |
| 2026-02-10 |
0.4389 USDT |
1,251.9369 ETHFI |
0.4437 USDT |
0.4341 USDT |
0.4372 USDT |
0.4390 USDT |
| 2026-02-09 |
0.4478 USDT |
40,992.2711 ETHFI |
0.4552 USDT |
0.4329 USDT |
0.4380 USDT |
0.4479 USDT |
| 2026-02-08 |
0.4610 USDT |
1,588.2217 ETHFI |
0.4627 USDT |
0.4528 USDT |
0.4627 USDT |
0.4599 USDT |
| 2026-02-06 |
0.4449 USDT |
133,814.1087 ETHFI |
0.4322 USDT |
0.3811 USDT |
0.4322 USDT |
0.4831 USDT |
| 2026-02-05 |
0.4972 USDT |
17,076.7234 ETHFI |
0.5016 USDT |
0.4870 USDT |
0.4909 USDT |
0.4913 USDT |
| 2026-02-04 |
0.5024 USDT |
64,390.1651 ETHFI |
0.5139 USDT |
0.4834 USDT |
0.4918 USDT |
0.5019 USDT |
| 2026-02-03 |
0.4997 USDT |
16,575.1270 ETHFI |
0.5006 USDT |
0.4885 USDT |
0.4910 USDT |
0.4992 USDT |
| 2026-02-02 |
0.4913 USDT |
5,270.8065 ETHFI |
0.4923 USDT |
0.4720 USDT |
0.4910 USDT |
0.4910 USDT |
| 2026-02-01 |
0.4936 USDT |
36,581.1422 ETHFI |
0.5072 USDT |
0.4769 USDT |
0.4810 USDT |
0.4894 USDT |
| 2026-01-31 |
0.5479 USDT |
28,508.7806 ETHFI |
0.5472 USDT |
0.5265 USDT |
0.5398 USDT |
0.5330 USDT |
| 2026-01-30 |
0.5525 USDT |
9,953.5899 ETHFI |
0.5688 USDT |
0.5402 USDT |
0.5439 USDT |
0.5419 USDT |
| 2026-01-29 |
0.5786 USDT |
18,768.9097 ETHFI |
0.6038 USDT |
0.5595 USDT |
0.5678 USDT |
0.5706 USDT |
| 2026-01-28 |
0.6294 USDT |
5,355.7295 ETHFI |
0.6330 USDT |
0.6117 USDT |
0.6117 USDT |
0.6182 USDT |
| 2026-01-27 |
0.5935 USDT |
8,222.2219 ETHFI |
0.6012 USDT |
0.5854 USDT |
0.5854 USDT |
0.5854 USDT |
| 2026-01-26 |
0.5832 USDT |
2,716.2454 ETHFI |
0.5657 USDT |
0.5657 USDT |
0.5657 USDT |
0.5829 USDT |
| 2026-01-25 |
0.5816 USDT |
31,205.8853 ETHFI |
0.6007 USDT |
0.5542 USDT |
0.5605 USDT |
0.5657 USDT |
| 2026-01-24 |
0.6079 USDT |
7,556.9599 ETHFI |
0.6059 USDT |
0.6008 USDT |
0.6037 USDT |
0.6068 USDT |
| 2026-01-23 |
0.6173 USDT |
13,110.2361 ETHFI |
0.5957 USDT |
0.5957 USDT |
0.5957 USDT |
0.6141 USDT |
| 2026-01-22 |
0.6003 USDT |
135,085.9974 ETHFI |
0.6098 USDT |
0.5885 USDT |
0.5961 USDT |
0.5957 USDT |
| 2026-01-20 |
0.6220 USDT |
64,815.4731 ETHFI |
0.6438 USDT |
0.6036 USDT |
0.6064 USDT |
0.6097 USDT |
| 2026-01-19 |
0.6495 USDT |
58,471.5441 ETHFI |
0.6892 USDT |
0.6156 USDT |
0.6410 USDT |
0.6517 USDT |
| 2026-01-18 |
0.7317 USDT |
2,134.3146 ETHFI |
0.7393 USDT |
0.7268 USDT |
0.7268 USDT |
0.7317 USDT |
| 2026-01-17 |
0.7459 USDT |
107.0012 ETHFI |
0.7459 USDT |
0.7448 USDT |
0.7448 USDT |
0.7461 USDT |
| 2026-01-16 |
0.7404 USDT |
26,877.2243 ETHFI |
0.7432 USDT |
0.7200 USDT |
0.7317 USDT |
0.7480 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 ETHFI |
0.7782 USDT |
0.7782 USDT |
0.7782 USDT |
0.7782 USDT |
| 2026-01-14 |
0.7983 USDT |
4,436.7202 ETHFI |
0.7980 USDT |
0.7782 USDT |
0.7782 USDT |
0.7782 USDT |
| 2026-01-13 |
0.7387 USDT |
22,328.2192 ETHFI |
0.7240 USDT |
0.7240 USDT |
0.7279 USDT |
0.7711 USDT |
| 2026-01-12 |
0.7392 USDT |
4,727.1100 ETHFI |
0.7382 USDT |
0.7272 USDT |
0.7315 USDT |
0.7320 USDT |