Identifier on Huobi: ethfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.6906 USDT |
1,172.0540 ETHFI |
0.7080 USDT |
0.6816 USDT |
0.6831 USDT |
0.6831 USDT |
| 2025-12-23 |
0.7239 USDT |
2,032.7367 ETHFI |
0.7218 USDT |
0.7218 USDT |
0.7270 USDT |
0.7270 USDT |
| 2025-12-22 |
0.7219 USDT |
18,047.6641 ETHFI |
0.7248 USDT |
0.7050 USDT |
0.7110 USDT |
0.7218 USDT |
| 2025-12-21 |
0.7273 USDT |
5,759.2525 ETHFI |
0.7499 USDT |
0.7089 USDT |
0.7105 USDT |
0.7163 USDT |
| 2025-12-20 |
0.7533 USDT |
4,543.7153 ETHFI |
0.7470 USDT |
0.7468 USDT |
0.7470 USDT |
0.7518 USDT |
| 2025-12-19 |
0.7134 USDT |
5,712.2784 ETHFI |
0.6810 USDT |
0.6752 USDT |
0.6791 USDT |
0.7236 USDT |
| 2025-12-18 |
0.7074 USDT |
3,987.5622 ETHFI |
0.7182 USDT |
0.6978 USDT |
0.7027 USDT |
0.7068 USDT |
| 2025-12-17 |
0.7847 USDT |
71.4286 ETHFI |
0.7749 USDT |
0.7749 USDT |
0.7749 USDT |
0.7817 USDT |
| 2025-12-16 |
0.7857 USDT |
6,676.4670 ETHFI |
0.7727 USDT |
0.7610 USDT |
0.7680 USDT |
0.7749 USDT |
| 2025-12-15 |
0.7797 USDT |
11,295.2335 ETHFI |
0.7790 USDT |
0.7397 USDT |
0.7577 USDT |
0.7687 USDT |
| 2025-12-14 |
0.7979 USDT |
691.8719 ETHFI |
0.8052 USDT |
0.7790 USDT |
0.7810 USDT |
0.7790 USDT |
| 2025-12-13 |
0.0000 USDT |
0.0000 ETHFI |
0.8043 USDT |
0.8043 USDT |
0.8043 USDT |
0.8043 USDT |
| 2025-12-12 |
0.8169 USDT |
7,072.2982 ETHFI |
0.8297 USDT |
0.7760 USDT |
0.7889 USDT |
0.7939 USDT |
| 2025-12-11 |
0.8227 USDT |
129.0000 ETHFI |
0.8275 USDT |
0.8200 USDT |
0.8200 USDT |
0.8200 USDT |
| 2025-12-10 |
0.8746 USDT |
7,049.9791 ETHFI |
0.8726 USDT |
0.8400 USDT |
0.8500 USDT |
0.8496 USDT |
| 2025-12-09 |
0.8668 USDT |
6,689.4261 ETHFI |
0.8368 USDT |
0.8156 USDT |
0.8188 USDT |
0.9132 USDT |
| 2025-12-08 |
0.8083 USDT |
1,445.3547 ETHFI |
0.7805 USDT |
0.7805 USDT |
0.7805 USDT |
0.8235 USDT |
| 2025-12-07 |
0.8030 USDT |
455.6813 ETHFI |
0.8044 USDT |
0.7979 USDT |
0.7979 USDT |
0.7979 USDT |
| 2025-12-06 |
0.7853 USDT |
17,755.5997 ETHFI |
0.7721 USDT |
0.7721 USDT |
0.7721 USDT |
0.8053 USDT |
| 2025-12-05 |
0.7750 USDT |
1,400.0772 ETHFI |
0.7744 USDT |
0.7739 USDT |
0.7753 USDT |
0.7776 USDT |
| 2025-12-04 |
0.8413 USDT |
13,109.8436 ETHFI |
0.8512 USDT |
0.8040 USDT |
0.8197 USDT |
0.8197 USDT |
| 2025-12-03 |
0.8287 USDT |
12,626.7499 ETHFI |
0.8440 USDT |
0.8100 USDT |
0.8230 USDT |
0.8324 USDT |
| 2025-12-02 |
0.7725 USDT |
12,578.5446 ETHFI |
0.7476 USDT |
0.7433 USDT |
0.7433 USDT |
0.7701 USDT |
| 2025-12-01 |
0.7807 USDT |
6,908.0678 ETHFI |
0.8092 USDT |
0.7530 USDT |
0.7578 USDT |
0.7578 USDT |
| 2025-11-30 |
0.8027 USDT |
3,021.1883 ETHFI |
0.8113 USDT |
0.7986 USDT |
0.7988 USDT |
0.8024 USDT |
| 2025-11-29 |
0.8249 USDT |
16,121.6657 ETHFI |
0.8220 USDT |
0.8090 USDT |
0.8123 USDT |
0.8175 USDT |
| 2025-11-28 |
0.8099 USDT |
7,976.3316 ETHFI |
0.8047 USDT |
0.7902 USDT |
0.7902 USDT |
0.8094 USDT |
| 2025-11-27 |
0.8045 USDT |
21,253.8383 ETHFI |
0.7709 USDT |
0.7709 USDT |
0.7723 USDT |
0.8182 USDT |
| 2025-11-26 |
0.7514 USDT |
17,226.3655 ETHFI |
0.7600 USDT |
0.7300 USDT |
0.7327 USDT |
0.7694 USDT |
| 2025-11-25 |
0.7462 USDT |
3,832.3238 ETHFI |
0.7575 USDT |
0.7261 USDT |
0.7340 USDT |
0.7340 USDT |
| 2025-11-24 |
0.7031 USDT |
20,814.7531 ETHFI |
0.6760 USDT |
0.6699 USDT |
0.6805 USDT |
0.6928 USDT |
| 2025-11-23 |
0.6852 USDT |
9,967.7475 ETHFI |
0.6764 USDT |
0.6650 USDT |
0.6766 USDT |
0.6801 USDT |
| 2025-11-22 |
0.7144 USDT |
6,680.9531 ETHFI |
0.7247 USDT |
0.6933 USDT |
0.6994 USDT |
0.6933 USDT |
| 2025-11-21 |
0.7958 USDT |
5,866.8895 ETHFI |
0.8136 USDT |
0.7737 USDT |
0.7824 USDT |
0.7740 USDT |
| 2025-11-20 |
0.8485 USDT |
63,567.7742 ETHFI |
0.9004 USDT |
0.8077 USDT |
0.8171 USDT |
0.8138 USDT |
| 2025-11-19 |
0.8941 USDT |
46,445.5359 ETHFI |
0.9206 USDT |
0.8486 USDT |
0.8584 USDT |
0.9039 USDT |
| 2025-11-18 |
0.8603 USDT |
20,544.0265 ETHFI |
0.8415 USDT |
0.8240 USDT |
0.8474 USDT |
0.8804 USDT |
| 2025-11-17 |
0.8894 USDT |
11,902.6291 ETHFI |
0.8882 USDT |
0.8776 USDT |
0.8866 USDT |
0.8983 USDT |
| 2025-11-16 |
0.9064 USDT |
31,788.4928 ETHFI |
0.9263 USDT |
0.8582 USDT |
0.8737 USDT |
0.8738 USDT |
| 2025-11-15 |
0.9128 USDT |
7,813.5269 ETHFI |
0.9048 USDT |
0.8922 USDT |
0.9014 USDT |
0.9204 USDT |
| 2025-11-14 |
0.9771 USDT |
25,753.4258 ETHFI |
0.9718 USDT |
0.9342 USDT |
0.9582 USDT |
0.9621 USDT |
| 2025-11-13 |
0.9660 USDT |
19,172.7401 ETHFI |
0.9323 USDT |
0.9282 USDT |
0.9401 USDT |
0.9710 USDT |
| 2025-11-12 |
0.9543 USDT |
25,286.3235 ETHFI |
0.9485 USDT |
0.9120 USDT |
0.9289 USDT |
0.9283 USDT |
| 2025-11-11 |
0.9761 USDT |
19,144.0005 ETHFI |
1.0150 USDT |
0.9511 USDT |
0.9576 USDT |
0.9545 USDT |
| 2025-11-10 |
1.0070 USDT |
11,005.3840 ETHFI |
0.9880 USDT |
0.9838 USDT |
0.9943 USDT |
0.9839 USDT |
| 2025-11-09 |
0.9284 USDT |
5,855.9491 ETHFI |
0.9559 USDT |
0.9169 USDT |
0.9249 USDT |
0.9279 USDT |
| 2025-11-08 |
0.9684 USDT |
1,847.8344 ETHFI |
0.9786 USDT |
0.9638 USDT |
0.9786 USDT |
0.9800 USDT |
| 2025-11-07 |
0.9222 USDT |
43,127.3770 ETHFI |
0.8919 USDT |
0.8618 USDT |
0.8862 USDT |
0.9807 USDT |
| 2025-11-06 |
0.8585 USDT |
48,395.2372 ETHFI |
0.8656 USDT |
0.8387 USDT |
0.8506 USDT |
0.8526 USDT |
| 2025-11-05 |
0.8629 USDT |
50,441.8271 ETHFI |
0.8129 USDT |
0.7840 USDT |
0.8187 USDT |
0.8682 USDT |