Identifier on Huobi: ethhusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-19 |
137.8666 |
1,530.4018 ETH |
138.1500 |
137.2900 |
138.5100 |
138.4700 |
| 2019-03-18 |
137.9129 |
979.8914 ETH |
137.6700 |
137.4500 |
138.6200 |
137.8200 |
| 2019-03-17 |
137.0023 |
1,115.4341 ETH |
137.0800 |
136.4600 |
137.3000 |
137.1800 |
| 2019-03-16 |
138.6423 |
1,826.8019 ETH |
139.0800 |
138.0300 |
139.4500 |
138.2000 |
| 2019-03-15 |
140.2616 |
1,675.1025 ETH |
139.6300 |
139.3200 |
141.1200 |
140.7400 |
| 2019-03-14 |
135.4282 |
3,866.9985 ETH |
135.4100 |
134.5900 |
135.9800 |
135.1400 |
| 2019-03-13 |
131.5343 |
1,718.3283 ETH |
131.7500 |
131.1900 |
131.9400 |
131.3500 |
| 2019-03-12 |
131.5426 |
893.2985 ETH |
131.8700 |
131.1200 |
131.8900 |
131.4800 |
| 2019-03-11 |
132.5587 |
1,029.6124 ETH |
132.5600 |
131.4900 |
133.3600 |
132.8600 |
| 2019-03-10 |
132.1918 |
1,464.0667 ETH |
131.2900 |
131.2100 |
133.3400 |
132.8100 |
| 2019-03-09 |
135.0518 |
1,451.6747 ETH |
135.0400 |
134.0000 |
136.1800 |
135.6000 |
| 2019-03-08 |
136.2826 |
1,778.3773 ETH |
137.3500 |
135.1500 |
137.5400 |
136.6800 |
| 2019-03-07 |
135.0936 |
1,793.6135 ETH |
136.9100 |
130.0000 |
138.9600 |
132.2500 |
| 2019-03-06 |
136.9247 |
973.5633 ETH |
136.5600 |
136.5600 |
137.4000 |
137.3800 |
| 2019-03-05 |
136.9866 |
666.1669 ETH |
137.7900 |
135.9000 |
138.0000 |
136.6500 |
| 2019-03-04 |
135.9293 |
2,244.3647 ETH |
134.2000 |
134.2000 |
137.9200 |
135.3300 |
| 2019-03-03 |
126.0955 |
1,671.4266 ETH |
125.7400 |
124.9300 |
127.3500 |
125.6300 |
| 2019-03-02 |
130.7603 |
2,148.3188 ETH |
131.0200 |
128.0000 |
132.2200 |
130.5900 |
| 2019-03-01 |
131.9036 |
1,449.0067 ETH |
131.8700 |
130.4200 |
133.0300 |
132.3600 |
| 2019-02-28 |
136.6658 |
1,524.7982 ETH |
135.3800 |
135.3000 |
137.9700 |
136.5700 |
| 2019-02-27 |
135.6655 |
564.1532 ETH |
137.6900 |
134.2100 |
137.8200 |
135.4400 |
| 2019-02-26 |
132.1765 |
853.7191 ETH |
136.9500 |
127.1000 |
137.5700 |
135.1300 |
| 2019-02-25 |
135.2413 |
1,003.1824 ETH |
135.9100 |
133.4700 |
136.1900 |
136.0400 |
| 2019-02-24 |
138.5756 |
2,187.6191 ETH |
136.9200 |
135.7200 |
140.9300 |
137.7400 |
| 2019-02-23 |
138.1893 |
4,762.2798 ETH |
139.8000 |
134.5100 |
142.0300 |
138.3500 |
| 2019-02-22 |
156.0164 |
4,442.4615 ETH |
146.6700 |
146.5700 |
159.6400 |
158.5400 |
| 2019-02-21 |
147.2235 |
1,450.4347 ETH |
147.1000 |
146.4700 |
147.9500 |
147.3300 |
| 2019-02-20 |
143.8930 |
1,505.1408 ETH |
144.2500 |
142.6500 |
144.4900 |
143.8800 |
| 2019-02-19 |
146.5868 |
2,473.9113 ETH |
145.3000 |
145.3000 |
147.8200 |
146.8200 |
| 2019-02-18 |
145.9882 |
3,607.1010 ETH |
147.3800 |
143.2900 |
148.2200 |
144.8900 |
| 2019-02-17 |
144.5895 |
5,003.8302 ETH |
144.2200 |
141.9300 |
148.6200 |
145.8100 |
| 2019-02-16 |
129.1982 |
3,558.1207 ETH |
124.8900 |
124.8700 |
134.3100 |
132.7300 |
| 2019-02-15 |
122.5056 |
1,052.9901 ETH |
122.7100 |
122.0000 |
124.1000 |
122.9300 |
| 2019-02-14 |
120.6123 |
841.1516 ETH |
120.5300 |
120.2800 |
120.8200 |
120.5900 |
| 2019-02-13 |
121.0708 |
1,862.0446 ETH |
121.5500 |
120.0700 |
121.9700 |
120.1000 |
| 2019-02-12 |
120.9413 |
1,288.0791 ETH |
120.2000 |
120.1100 |
121.4900 |
120.9500 |
| 2019-02-11 |
120.4691 |
2,927.8205 ETH |
119.1400 |
118.9600 |
122.6500 |
120.6200 |
| 2019-02-10 |
120.1192 |
2,699.9252 ETH |
120.3000 |
118.9100 |
120.9300 |
120.4600 |
| 2019-02-09 |
118.7387 |
3,787.0740 ETH |
116.5100 |
116.4700 |
125.1200 |
124.1800 |
| 2019-02-08 |
118.7290 |
2,957.9271 ETH |
118.1900 |
117.5200 |
119.4200 |
119.4000 |
| 2019-02-07 |
116.0648 |
3,339.3150 ETH |
111.2300 |
110.7800 |
122.7400 |
118.0100 |
| 2019-02-06 |
103.5607 |
3,192.1223 ETH |
103.7900 |
103.2800 |
103.9100 |
103.6400 |
| 2019-02-05 |
103.4463 |
2,946.6681 ETH |
103.1200 |
102.7600 |
105.4800 |
103.2600 |
| 2019-02-04 |
106.0563 |
2,659.3824 ETH |
105.9100 |
105.5700 |
106.5700 |
106.2800 |
| 2019-02-03 |
106.8661 |
3,125.7162 ETH |
106.7000 |
106.2100 |
107.5500 |
106.5000 |
| 2019-02-02 |
106.2713 |
3,254.4095 ETH |
106.5000 |
105.1100 |
107.1400 |
106.4000 |
| 2019-02-01 |
106.7002 |
2,797.3855 ETH |
106.4600 |
106.2800 |
107.3200 |
106.9800 |
| 2019-01-31 |
106.2338 |
3,563.5153 ETH |
106.1700 |
105.1200 |
107.5700 |
106.1300 |
| 2019-01-30 |
105.9180 |
3,140.7764 ETH |
105.9100 |
105.3300 |
106.5600 |
105.8500 |
| 2019-01-29 |
107.9806 |
3,726.4352 ETH |
108.7700 |
107.2500 |
109.0100 |
107.8600 |