Crypto exchange Huobi

Market Ethereum (ETH) / [unlinked]

Identifier on Huobi: ethhusd
123...2324
Date Price Volume Open Low High Close
2022-01-19 3,102.7393 185.1328 ETH 3,161.8700 3,048.2700 3,068.9300 3,134.4400
2022-01-18 3,161.7478 243.7816 ETH 3,213.4500 3,084.1300 3,112.5500 3,182.0700
2022-01-17 3,249.7657 124.1412 ETH 3,348.8700 3,143.8700 3,211.2800 3,208.3900
2022-01-16 3,332.0241 126.0762 ETH 3,328.8800 3,274.7200 3,319.4600 3,348.8400
2022-01-15 3,326.4566 137.4745 ETH 3,313.2400 3,264.1800 3,309.6600 3,338.1900
2022-01-14 3,278.8744 142.2286 ETH 3,241.4500 3,191.1800 3,223.9100 3,315.4000
2022-01-13 3,331.8382 155.9803 ETH 3,370.6300 3,235.0100 3,273.9500 3,274.0300
2022-01-12 3,294.9893 191.4918 ETH 3,239.6100 3,208.0500 3,232.6400 3,368.6600
2022-01-11 3,165.6981 139.6743 ETH 3,083.6200 3,054.1700 3,085.7500 3,233.6600
2022-01-10 3,045.5162 376.9181 ETH 3,149.2300 2,931.1600 3,030.9200 3,076.4200
2022-01-09 3,127.6011 202.6945 ETH 3,079.1400 3,059.4300 3,103.6400 3,147.1500
2022-01-08 3,126.7470 331.9750 ETH 3,197.3100 2,999.5600 3,050.7000 3,094.7200
2022-01-07 3,199.0842 789.5424 ETH 3,411.2800 3,063.6800 3,183.6900 3,183.6900
2022-01-06 3,422.6273 331.1550 ETH 3,533.9000 3,299.4900 3,358.4700 3,409.0200
2022-01-05 3,792.4560 181.4318 ETH 3,785.2400 3,672.6800 3,758.0100 3,681.2000
2022-01-04 3,809.2259 217.5328 ETH 3,766.1300 3,714.8700 3,740.2000 3,816.1600
2022-01-03 3,794.4100 225.3123 ETH 3,828.8100 3,729.8200 3,739.6700 3,729.8200
2022-01-02 3,776.1387 167.5512 ETH 3,766.0400 3,719.3500 3,745.4200 3,803.2900
2022-01-01 3,721.5902 140.1547 ETH 3,682.2100 3,673.7100 3,710.7300 3,738.2500
2021-12-31 3,742.8865 500.8955 ETH 3,708.8100 3,644.1300 3,704.0700 3,655.9600
2021-12-30 3,699.7878 254.6522 ETH 3,629.4600 3,583.1500 3,653.0800 3,755.5800
2021-12-29 3,774.2801 349.5559 ETH 3,793.5400 3,697.2400 3,748.8300 3,718.8100
2021-12-28 3,882.6173 450.8229 ETH 4,037.4500 3,761.7100 3,815.5400 3,823.2700
2021-12-27 4,076.7705 204.5219 ETH 4,067.6800 4,034.2800 4,057.3700 4,043.2900
2021-12-26 4,055.9254 215.4260 ETH 4,098.1600 4,006.9600 4,031.3200 4,088.0000
2021-12-25 4,069.0857 277.1620 ETH 4,047.9900 4,021.5500 4,045.6500 4,129.7200
2021-12-24 4,091.9272 271.9210 ETH 4,113.4400 4,043.3300 4,070.1800 4,067.5100
2021-12-23 3,996.4778 449.5721 ETH 3,980.1600 3,896.9300 3,934.3900 4,106.9400
2021-12-22 4,006.8024 286.2373 ETH 4,014.6700 3,932.9100 3,973.7600 3,986.0300
2021-12-21 3,995.6920 333.7621 ETH 3,951.2200 3,915.2900 3,940.9800 4,017.7600
2021-12-20 3,851.4061 430.3985 ETH 3,924.8100 3,755.5000 3,809.2500 3,924.5500
2021-12-19 3,950.4549 438.4265 ETH 3,960.5800 3,889.5000 3,929.5800 3,985.8600
2021-12-18 3,916.0279 472.0373 ETH 3,878.4200 3,769.6200 3,817.4800 3,976.0500
2021-12-17 3,864.0062 519.2796 ETH 3,958.2300 3,700.3400 3,820.4600 3,842.1200
2021-12-16 4,050.7651 383.1905 ETH 4,021.9800 3,980.7200 4,021.5300 4,035.0600
2021-12-15 3,880.3241 808.4693 ETH 3,859.2900 3,646.3500 3,717.4200 4,050.7600
2021-12-14 3,787.1087 571.7013 ETH 3,783.8800 3,687.6700 3,755.6100 3,852.5300
2021-12-13 3,866.9401 985.6229 ETH 4,128.7500 3,672.4800 3,779.3700 3,790.7800
2021-12-12 4,063.8110 427.9902 ETH 4,091.9300 3,988.4500 4,018.4700 4,134.5200
2021-12-11 4,010.5073 754.1156 ETH 3,900.7500 3,836.8000 3,990.6200 4,007.7500
2021-12-10 4,086.9517 767.8731 ETH 4,107.7700 3,935.2100 3,988.3200 4,031.1300
2021-12-09 4,283.0892 718.8035 ETH 4,441.9300 4,079.8800 4,131.7300 4,181.8700
2021-12-08 4,351.4438 652.5782 ETH 4,311.0800 4,228.4200 4,293.8800 4,402.1200
2021-12-07 4,356.5832 665.9041 ETH 4,352.0900 4,261.7800 4,305.8000 4,301.1400
2021-12-06 4,108.8587 1,204.1068 ETH 4,202.5800 3,925.6700 4,001.5600 4,345.4700
2021-12-05 4,151.5650 1,149.8099 ETH 4,120.8300 4,039.4900 4,126.3100 4,149.7900
2021-12-04 3,906.6927 4,396.2898 ETH 4,217.6100 3,359.6600 3,915.8200 4,084.9600
2021-12-03 4,402.5393 2,132.6382 ETH 4,513.7400 3,989.7900 4,229.2800 4,195.1800
2021-12-02 4,545.2779 1,762.7747 ETH 4,586.1800 4,437.9400 4,494.6200 4,534.9400
2021-12-01 4,713.9662 1,608.1799 ETH 4,635.1100 4,578.8800 4,663.2200 4,602.8500
123...2324