Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-28 |
0.0288 BTC |
14,317.0504 ETH |
0.0291 BTC |
0.0286 BTC |
0.0291 BTC |
0.0287 BTC |
| 2020-10-27 |
0.0293 BTC |
14,461.9632 ETH |
0.0293 BTC |
0.0291 BTC |
0.0294 BTC |
0.0292 BTC |
| 2020-10-26 |
0.0298 BTC |
16,468.2660 ETH |
0.0298 BTC |
0.0294 BTC |
0.0301 BTC |
0.0295 BTC |
| 2020-10-25 |
0.0301 BTC |
25,599.7590 ETH |
0.0303 BTC |
0.0298 BTC |
0.0304 BTC |
0.0301 BTC |
| 2020-10-24 |
0.0313 BTC |
7,148.9721 ETH |
0.0314 BTC |
0.0311 BTC |
0.0314 BTC |
0.0312 BTC |
| 2020-10-23 |
0.0314 BTC |
8,918.4229 ETH |
0.0316 BTC |
0.0313 BTC |
0.0316 BTC |
0.0314 BTC |
| 2020-10-22 |
0.0317 BTC |
21,133.1792 ETH |
0.0319 BTC |
0.0315 BTC |
0.0319 BTC |
0.0316 BTC |
| 2020-10-21 |
0.0319 BTC |
34,352.6514 ETH |
0.0320 BTC |
0.0317 BTC |
0.0322 BTC |
0.0319 BTC |
| 2020-10-20 |
0.0307 BTC |
58,615.5055 ETH |
0.0307 BTC |
0.0303 BTC |
0.0311 BTC |
0.0306 BTC |
| 2020-10-19 |
0.0310 BTC |
15,600.2029 ETH |
0.0311 BTC |
0.0309 BTC |
0.0311 BTC |
0.0309 BTC |
| 2020-10-18 |
0.0324 BTC |
7,956.2881 ETH |
0.0325 BTC |
0.0323 BTC |
0.0326 BTC |
0.0324 BTC |
| 2020-10-17 |
0.0328 BTC |
3,079.2587 ETH |
0.0328 BTC |
0.0328 BTC |
0.0329 BTC |
0.0328 BTC |
| 2020-10-16 |
0.0324 BTC |
3,562.4316 ETH |
0.0324 BTC |
0.0323 BTC |
0.0324 BTC |
0.0324 BTC |
| 2020-10-15 |
0.0324 BTC |
7,427.4401 ETH |
0.0324 BTC |
0.0322 BTC |
0.0325 BTC |
0.0323 BTC |
| 2020-10-14 |
0.0329 BTC |
11,268.4396 ETH |
0.0330 BTC |
0.0328 BTC |
0.0330 BTC |
0.0329 BTC |
| 2020-10-13 |
0.0331 BTC |
8,220.6853 ETH |
0.0332 BTC |
0.0330 BTC |
0.0333 BTC |
0.0332 BTC |
| 2020-10-12 |
0.0332 BTC |
7,394.9946 ETH |
0.0333 BTC |
0.0331 BTC |
0.0334 BTC |
0.0333 BTC |
| 2020-10-11 |
0.0336 BTC |
13,789.0981 ETH |
0.0334 BTC |
0.0334 BTC |
0.0338 BTC |
0.0337 BTC |
| 2020-10-10 |
0.0329 BTC |
7,203.1966 ETH |
0.0329 BTC |
0.0328 BTC |
0.0330 BTC |
0.0329 BTC |
| 2020-10-09 |
0.0329 BTC |
10,330.8704 ETH |
0.0328 BTC |
0.0327 BTC |
0.0330 BTC |
0.0329 BTC |
| 2020-10-08 |
0.0329 BTC |
9,187.5359 ETH |
0.0329 BTC |
0.0328 BTC |
0.0330 BTC |
0.0330 BTC |
| 2020-10-07 |
0.0322 BTC |
6,111.2585 ETH |
0.0321 BTC |
0.0321 BTC |
0.0324 BTC |
0.0322 BTC |
| 2020-10-06 |
0.0319 BTC |
9,298.6890 ETH |
0.0321 BTC |
0.0318 BTC |
0.0321 BTC |
0.0320 BTC |
| 2020-10-05 |
0.0323 BTC |
13,921.1049 ETH |
0.0327 BTC |
0.0320 BTC |
0.0328 BTC |
0.0322 BTC |
| 2020-10-04 |
0.0328 BTC |
3,434.9829 ETH |
0.0329 BTC |
0.0327 BTC |
0.0329 BTC |
0.0329 BTC |
| 2020-10-03 |
0.0330 BTC |
8,152.6394 ETH |
0.0327 BTC |
0.0327 BTC |
0.0331 BTC |
0.0331 BTC |
| 2020-10-02 |
0.0330 BTC |
4,734.3496 ETH |
0.0329 BTC |
0.0328 BTC |
0.0332 BTC |
0.0329 BTC |
| 2020-10-01 |
0.0327 BTC |
10,774.3516 ETH |
0.0326 BTC |
0.0325 BTC |
0.0330 BTC |
0.0327 BTC |
| 2020-09-30 |
0.0333 BTC |
30,600.8546 ETH |
0.0337 BTC |
0.0330 BTC |
0.0337 BTC |
0.0332 BTC |
| 2020-09-29 |
0.0332 BTC |
7,130.0919 ETH |
0.0332 BTC |
0.0331 BTC |
0.0335 BTC |
0.0334 BTC |
| 2020-09-28 |
0.0332 BTC |
12,027.4302 ETH |
0.0331 BTC |
0.0330 BTC |
0.0333 BTC |
0.0332 BTC |
| 2020-09-27 |
0.0334 BTC |
19,686.2907 ETH |
0.0335 BTC |
0.0331 BTC |
0.0337 BTC |
0.0331 BTC |
| 2020-09-26 |
0.0330 BTC |
6,723.4246 ETH |
0.0331 BTC |
0.0328 BTC |
0.0331 BTC |
0.0330 BTC |
| 2020-09-25 |
0.0329 BTC |
7,195.9796 ETH |
0.0329 BTC |
0.0328 BTC |
0.0331 BTC |
0.0329 BTC |
| 2020-09-24 |
0.0329 BTC |
12,851.8879 ETH |
0.0326 BTC |
0.0325 BTC |
0.0333 BTC |
0.0329 BTC |
| 2020-09-23 |
0.0326 BTC |
21,840.7888 ETH |
0.0327 BTC |
0.0323 BTC |
0.0328 BTC |
0.0325 BTC |
| 2020-09-22 |
0.0318 BTC |
28,919.3893 ETH |
0.0324 BTC |
0.0309 BTC |
0.0325 BTC |
0.0315 BTC |
| 2020-09-21 |
0.0327 BTC |
13,967.2567 ETH |
0.0326 BTC |
0.0326 BTC |
0.0329 BTC |
0.0326 BTC |
| 2020-09-20 |
0.0329 BTC |
24,895.2098 ETH |
0.0327 BTC |
0.0325 BTC |
0.0332 BTC |
0.0327 BTC |
| 2020-09-19 |
0.0341 BTC |
10,836.5211 ETH |
0.0342 BTC |
0.0338 BTC |
0.0343 BTC |
0.0340 BTC |
| 2020-09-18 |
0.0348 BTC |
7,259.6375 ETH |
0.0347 BTC |
0.0346 BTC |
0.0349 BTC |
0.0348 BTC |
| 2020-09-17 |
0.0349 BTC |
30,582.4107 ETH |
0.0351 BTC |
0.0347 BTC |
0.0353 BTC |
0.0352 BTC |
| 2020-09-16 |
0.0356 BTC |
23,723.3372 ETH |
0.0351 BTC |
0.0350 BTC |
0.0361 BTC |
0.0356 BTC |
| 2020-09-15 |
0.0334 BTC |
12,895.7384 ETH |
0.0337 BTC |
0.0331 BTC |
0.0338 BTC |
0.0333 BTC |
| 2020-09-14 |
0.0338 BTC |
22,878.1026 ETH |
0.0339 BTC |
0.0336 BTC |
0.0342 BTC |
0.0338 BTC |
| 2020-09-13 |
0.0353 BTC |
27,979.8589 ETH |
0.0358 BTC |
0.0349 BTC |
0.0359 BTC |
0.0349 BTC |
| 2020-09-12 |
0.0350 BTC |
24,758.3840 ETH |
0.0351 BTC |
0.0346 BTC |
0.0355 BTC |
0.0354 BTC |
| 2020-09-11 |
0.0365 BTC |
15,068.2618 ETH |
0.0360 BTC |
0.0359 BTC |
0.0369 BTC |
0.0368 BTC |
| 2020-09-10 |
0.0357 BTC |
10,252.2884 ETH |
0.0359 BTC |
0.0355 BTC |
0.0360 BTC |
0.0359 BTC |
| 2020-09-09 |
0.0355 BTC |
29,962.5043 ETH |
0.0356 BTC |
0.0352 BTC |
0.0357 BTC |
0.0356 BTC |