Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-30 |
0.0623 BTC |
25,822.9867 ETH |
0.0603 BTC |
0.0600 BTC |
0.0606 BTC |
0.0648 BTC |
| 2021-06-29 |
0.0611 BTC |
21,371.4627 ETH |
0.0604 BTC |
0.0603 BTC |
0.0610 BTC |
0.0607 BTC |
| 2021-06-28 |
0.0594 BTC |
30,559.5155 ETH |
0.0571 BTC |
0.0569 BTC |
0.0573 BTC |
0.0613 BTC |
| 2021-06-27 |
0.0561 BTC |
16,038.8331 ETH |
0.0567 BTC |
0.0552 BTC |
0.0555 BTC |
0.0566 BTC |
| 2021-06-26 |
0.0568 BTC |
17,488.4664 ETH |
0.0573 BTC |
0.0561 BTC |
0.0565 BTC |
0.0567 BTC |
| 2021-06-25 |
0.0567 BTC |
25,361.2939 ETH |
0.0574 BTC |
0.0553 BTC |
0.0559 BTC |
0.0581 BTC |
| 2021-06-24 |
0.0582 BTC |
14,011.2596 ETH |
0.0585 BTC |
0.0574 BTC |
0.0575 BTC |
0.0574 BTC |
| 2021-06-23 |
0.0586 BTC |
26,868.8631 ETH |
0.0578 BTC |
0.0570 BTC |
0.0579 BTC |
0.0582 BTC |
| 2021-06-22 |
0.0595 BTC |
54,322.2117 ETH |
0.0596 BTC |
0.0577 BTC |
0.0580 BTC |
0.0579 BTC |
| 2021-06-21 |
0.0607 BTC |
56,047.5594 ETH |
0.0630 BTC |
0.0591 BTC |
0.0598 BTC |
0.0602 BTC |
| 2021-06-20 |
0.0617 BTC |
23,643.3030 ETH |
0.0610 BTC |
0.0609 BTC |
0.0613 BTC |
0.0631 BTC |
| 2021-06-19 |
0.0624 BTC |
14,645.4945 ETH |
0.0624 BTC |
0.0615 BTC |
0.0616 BTC |
0.0616 BTC |
| 2021-06-18 |
0.0614 BTC |
23,691.6109 ETH |
0.0623 BTC |
0.0603 BTC |
0.0610 BTC |
0.0621 BTC |
| 2021-06-17 |
0.0618 BTC |
21,056.7490 ETH |
0.0618 BTC |
0.0609 BTC |
0.0616 BTC |
0.0623 BTC |
| 2021-06-16 |
0.0625 BTC |
16,663.4159 ETH |
0.0633 BTC |
0.0615 BTC |
0.0619 BTC |
0.0617 BTC |
| 2021-06-15 |
0.0641 BTC |
18,374.0762 ETH |
0.0637 BTC |
0.0630 BTC |
0.0633 BTC |
0.0633 BTC |
| 2021-06-14 |
0.0635 BTC |
21,747.8792 ETH |
0.0643 BTC |
0.0625 BTC |
0.0631 BTC |
0.0639 BTC |
| 2021-06-13 |
0.0655 BTC |
18,392.6217 ETH |
0.0667 BTC |
0.0635 BTC |
0.0647 BTC |
0.0650 BTC |
| 2021-06-12 |
0.0661 BTC |
27,888.5988 ETH |
0.0631 BTC |
0.0628 BTC |
0.0632 BTC |
0.0670 BTC |
| 2021-06-11 |
0.0658 BTC |
20,398.6713 ETH |
0.0674 BTC |
0.0632 BTC |
0.0632 BTC |
0.0632 BTC |
| 2021-06-10 |
0.0683 BTC |
25,016.5101 ETH |
0.0698 BTC |
0.0669 BTC |
0.0675 BTC |
0.0676 BTC |
| 2021-06-09 |
0.0723 BTC |
37,897.8246 ETH |
0.0751 BTC |
0.0698 BTC |
0.0708 BTC |
0.0701 BTC |
| 2021-06-08 |
0.0757 BTC |
45,953.8707 ETH |
0.0772 BTC |
0.0743 BTC |
0.0754 BTC |
0.0753 BTC |
| 2021-06-07 |
0.0767 BTC |
28,337.6434 ETH |
0.0757 BTC |
0.0755 BTC |
0.0762 BTC |
0.0769 BTC |
| 2021-06-06 |
0.0748 BTC |
28,294.1504 ETH |
0.0740 BTC |
0.0737 BTC |
0.0740 BTC |
0.0756 BTC |
| 2021-06-05 |
0.0736 BTC |
25,773.8102 ETH |
0.0730 BTC |
0.0726 BTC |
0.0729 BTC |
0.0734 BTC |
| 2021-06-04 |
0.0720 BTC |
30,433.1932 ETH |
0.0728 BTC |
0.0711 BTC |
0.0719 BTC |
0.0735 BTC |
| 2021-06-03 |
0.0726 BTC |
16,323.3815 ETH |
0.0720 BTC |
0.0716 BTC |
0.0722 BTC |
0.0730 BTC |
| 2021-06-02 |
0.0723 BTC |
18,884.1009 ETH |
0.0718 BTC |
0.0709 BTC |
0.0717 BTC |
0.0721 BTC |
| 2021-06-01 |
0.0714 BTC |
19,393.8817 ETH |
0.0726 BTC |
0.0704 BTC |
0.0710 BTC |
0.0718 BTC |
| 2021-05-31 |
0.0689 BTC |
22,759.4596 ETH |
0.0669 BTC |
0.0660 BTC |
0.0667 BTC |
0.0710 BTC |
| 2021-05-30 |
0.0670 BTC |
21,982.4219 ETH |
0.0659 BTC |
0.0652 BTC |
0.0660 BTC |
0.0672 BTC |
| 2021-05-29 |
0.0680 BTC |
44,179.0255 ETH |
0.0676 BTC |
0.0651 BTC |
0.0658 BTC |
0.0659 BTC |
| 2021-05-28 |
0.0696 BTC |
44,648.4171 ETH |
0.0712 BTC |
0.0670 BTC |
0.0682 BTC |
0.0679 BTC |
| 2021-05-27 |
0.0714 BTC |
25,359.1711 ETH |
0.0735 BTC |
0.0704 BTC |
0.0711 BTC |
0.0712 BTC |
| 2021-05-26 |
0.0711 BTC |
53,217.6304 ETH |
0.0706 BTC |
0.0693 BTC |
0.0705 BTC |
0.0729 BTC |
| 2021-05-25 |
0.0677 BTC |
59,069.2900 ETH |
0.0683 BTC |
0.0649 BTC |
0.0663 BTC |
0.0687 BTC |
| 2021-05-24 |
0.0633 BTC |
94,092.1363 ETH |
0.0605 BTC |
0.0599 BTC |
0.0608 BTC |
0.0677 BTC |
| 2021-05-23 |
0.0586 BTC |
149,817.4544 ETH |
0.0613 BTC |
0.0555 BTC |
0.0582 BTC |
0.0607 BTC |
| 2021-05-22 |
0.0626 BTC |
63,308.5885 ETH |
0.0652 BTC |
0.0600 BTC |
0.0610 BTC |
0.0620 BTC |
| 2021-05-21 |
0.0661 BTC |
131,670.9213 ETH |
0.0683 BTC |
0.0627 BTC |
0.0652 BTC |
0.0650 BTC |
| 2021-05-20 |
0.0666 BTC |
115,013.5451 ETH |
0.0665 BTC |
0.0608 BTC |
0.0638 BTC |
0.0694 BTC |
| 2021-05-19 |
0.0700 BTC |
286,332.0295 ETH |
0.0787 BTC |
0.0586 BTC |
0.0669 BTC |
0.0675 BTC |
| 2021-05-18 |
0.0774 BTC |
45,181.3757 ETH |
0.0754 BTC |
0.0750 BTC |
0.0757 BTC |
0.0791 BTC |
| 2021-05-17 |
0.0761 BTC |
66,497.0346 ETH |
0.0772 BTC |
0.0740 BTC |
0.0754 BTC |
0.0755 BTC |
| 2021-05-16 |
0.0768 BTC |
60,336.1593 ETH |
0.0780 BTC |
0.0741 BTC |
0.0764 BTC |
0.0772 BTC |
| 2021-05-15 |
0.0798 BTC |
36,650.6666 ETH |
0.0818 BTC |
0.0776 BTC |
0.0783 BTC |
0.0785 BTC |
| 2021-05-14 |
0.0789 BTC |
67,513.7935 ETH |
0.0749 BTC |
0.0744 BTC |
0.0765 BTC |
0.0818 BTC |
| 2021-05-13 |
0.0771 BTC |
131,079.8316 ETH |
0.0770 BTC |
0.0735 BTC |
0.0756 BTC |
0.0759 BTC |
| 2021-05-12 |
0.0753 BTC |
58,555.1311 ETH |
0.0736 BTC |
0.0727 BTC |
0.0732 BTC |
0.0768 BTC |