Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-20 |
0.0290 BTC |
3.0086 ETH |
0.0290 BTC |
0.0289 BTC |
0.0289 BTC |
0.0289 BTC |
| 2026-07-19 |
0.0289 BTC |
1.8272 ETH |
0.0289 BTC |
0.0287 BTC |
0.0287 BTC |
0.0287 BTC |
| 2026-07-18 |
0.0289 BTC |
0.0394 ETH |
0.0287 BTC |
0.0287 BTC |
0.0287 BTC |
0.0289 BTC |
| 2026-07-17 |
0.0290 BTC |
2.6343 ETH |
0.0292 BTC |
0.0287 BTC |
0.0287 BTC |
0.0287 BTC |
| 2026-07-16 |
0.0294 BTC |
5.6989 ETH |
0.0295 BTC |
0.0291 BTC |
0.0291 BTC |
0.0293 BTC |
| 2026-07-15 |
0.0294 BTC |
14.0338 ETH |
0.0292 BTC |
0.0289 BTC |
0.0289 BTC |
0.0295 BTC |
| 2026-07-14 |
0.0291 BTC |
91.6453 ETH |
0.0285 BTC |
0.0283 BTC |
0.0283 BTC |
0.0292 BTC |
| 2026-07-13 |
0.0286 BTC |
13.2172 ETH |
0.0284 BTC |
0.0282 BTC |
0.0282 BTC |
0.0285 BTC |
| 2026-07-12 |
0.0282 BTC |
1.5186 ETH |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0284 BTC |
| 2026-07-11 |
0.0282 BTC |
5.1287 ETH |
0.0281 BTC |
0.0280 BTC |
0.0281 BTC |
0.0280 BTC |
| 2026-07-10 |
0.0278 BTC |
4.1588 ETH |
0.0276 BTC |
0.0276 BTC |
0.0276 BTC |
0.0281 BTC |
| 2026-07-09 |
0.0278 BTC |
2.5349 ETH |
0.0279 BTC |
0.0276 BTC |
0.0277 BTC |
0.0277 BTC |
| 2026-07-08 |
0.0280 BTC |
7.1498 ETH |
0.0281 BTC |
0.0278 BTC |
0.0279 BTC |
0.0281 BTC |
| 2026-07-07 |
0.0280 BTC |
2.3433 ETH |
0.0283 BTC |
0.0279 BTC |
0.0280 BTC |
0.0281 BTC |
| 2026-07-06 |
0.0281 BTC |
5.5794 ETH |
0.0280 BTC |
0.0280 BTC |
0.0280 BTC |
0.0283 BTC |
| 2026-07-05 |
0.0281 BTC |
25.6496 ETH |
0.0282 BTC |
0.0280 BTC |
0.0281 BTC |
0.0281 BTC |
| 2026-07-04 |
0.0283 BTC |
12.8278 ETH |
0.0281 BTC |
0.0279 BTC |
0.0279 BTC |
0.0282 BTC |
| 2026-07-03 |
0.0279 BTC |
73.6146 ETH |
0.0277 BTC |
0.0276 BTC |
0.0277 BTC |
0.0281 BTC |
| 2026-07-02 |
0.0270 BTC |
36.0215 ETH |
0.0270 BTC |
0.0267 BTC |
0.0270 BTC |
0.0277 BTC |
| 2026-07-01 |
0.0269 BTC |
2.7305 ETH |
0.0267 BTC |
0.0266 BTC |
0.0267 BTC |
0.0270 BTC |
| 2026-06-30 |
0.0268 BTC |
1.1894 ETH |
0.0267 BTC |
0.0265 BTC |
0.0265 BTC |
0.0267 BTC |
| 2026-06-29 |
0.0265 BTC |
3.7587 ETH |
0.0263 BTC |
0.0262 BTC |
0.0262 BTC |
0.0267 BTC |
| 2026-06-28 |
0.0263 BTC |
253.1810 ETH |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
0.0264 BTC |
| 2026-06-27 |
0.0262 BTC |
0.7418 ETH |
0.0263 BTC |
0.0260 BTC |
0.0260 BTC |
0.0260 BTC |
| 2026-06-26 |
0.0261 BTC |
6.0329 ETH |
0.0262 BTC |
0.0258 BTC |
0.0259 BTC |
0.0263 BTC |
| 2026-06-25 |
0.0264 BTC |
29.0926 ETH |
0.0262 BTC |
0.0262 BTC |
0.0262 BTC |
0.0262 BTC |
| 2026-06-24 |
0.0267 BTC |
21.1629 ETH |
0.0266 BTC |
0.0262 BTC |
0.0262 BTC |
0.0262 BTC |
| 2026-06-23 |
0.0267 BTC |
6.3252 ETH |
0.0270 BTC |
0.0263 BTC |
0.0266 BTC |
0.0266 BTC |
| 2026-06-22 |
0.0270 BTC |
19.7691 ETH |
0.0271 BTC |
0.0268 BTC |
0.0269 BTC |
0.0270 BTC |
| 2026-06-21 |
0.0269 BTC |
2.4938 ETH |
0.0270 BTC |
0.0268 BTC |
0.0269 BTC |
0.0271 BTC |
| 2026-06-20 |
0.0270 BTC |
2.3272 ETH |
0.0269 BTC |
0.0269 BTC |
0.0269 BTC |
0.0270 BTC |
| 2026-06-19 |
0.0270 BTC |
6.7344 ETH |
0.0271 BTC |
0.0269 BTC |
0.0269 BTC |
0.0269 BTC |
| 2026-06-18 |
0.0270 BTC |
11.4741 ETH |
0.0269 BTC |
0.0268 BTC |
0.0268 BTC |
0.0271 BTC |
| 2026-06-17 |
0.0269 BTC |
30.4590 ETH |
0.0273 BTC |
0.0269 BTC |
0.0269 BTC |
0.0269 BTC |
| 2026-06-16 |
0.0271 BTC |
13.2890 ETH |
0.0270 BTC |
0.0266 BTC |
0.0266 BTC |
0.0273 BTC |
| 2026-06-15 |
0.0268 BTC |
12.1704 ETH |
0.0265 BTC |
0.0260 BTC |
0.0261 BTC |
0.0270 BTC |
| 2026-06-14 |
0.0261 BTC |
5.3227 ETH |
0.0263 BTC |
0.0259 BTC |
0.0259 BTC |
0.0265 BTC |
| 2026-06-13 |
0.0261 BTC |
0.6873 ETH |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
| 2026-06-12 |
0.0262 BTC |
1.7901 ETH |
0.0264 BTC |
0.0261 BTC |
0.0261 BTC |
0.0261 BTC |
| 2026-06-11 |
0.0264 BTC |
3.5306 ETH |
0.0267 BTC |
0.0262 BTC |
0.0264 BTC |
0.0266 BTC |
| 2026-06-10 |
0.0266 BTC |
13.4098 ETH |
0.0266 BTC |
0.0262 BTC |
0.0266 BTC |
0.0266 BTC |
| 2026-06-09 |
0.0267 BTC |
4.3477 ETH |
0.0266 BTC |
0.0265 BTC |
0.0266 BTC |
0.0268 BTC |
| 2026-06-08 |
0.0266 BTC |
4.0548 ETH |
0.0265 BTC |
0.0263 BTC |
0.0264 BTC |
0.0267 BTC |
| 2026-06-07 |
0.0262 BTC |
85.6712 ETH |
0.0258 BTC |
0.0258 BTC |
0.0258 BTC |
0.0265 BTC |
| 2026-06-06 |
0.0258 BTC |
32.1417 ETH |
0.0260 BTC |
0.0253 BTC |
0.0256 BTC |
0.0256 BTC |
| 2026-06-05 |
0.0269 BTC |
118.2901 ETH |
0.0278 BTC |
0.0259 BTC |
0.0262 BTC |
0.0259 BTC |
| 2026-06-04 |
0.0280 BTC |
20.7626 ETH |
0.0283 BTC |
0.0277 BTC |
0.0279 BTC |
0.0280 BTC |
| 2026-06-03 |
0.0278 BTC |
14.9707 ETH |
0.0280 BTC |
0.0274 BTC |
0.0277 BTC |
0.0283 BTC |
| 2026-06-02 |
0.0282 BTC |
20.4889 ETH |
0.0278 BTC |
0.0278 BTC |
0.0278 BTC |
0.0278 BTC |
| 2026-06-01 |
0.0274 BTC |
91.4962 ETH |
0.0272 BTC |
0.0271 BTC |
0.0272 BTC |
0.0278 BTC |