Crypto exchange Huobi

Market Ethereum (ETH) / Bitcoin (BTC)

Identifier on Huobi: ethbtc
123...1718
Date Price Volume Open Low High Close
2021-04-17 0.0397 BTC 16,870.1056 ETH 0.0395 BTC 0.0393 BTC 0.0395 BTC 0.0395 BTC
2021-04-16 0.0393 BTC 45,034.4641 ETH 0.0398 BTC 0.0382 BTC 0.0392 BTC 0.0395 BTC
2021-04-15 0.0392 BTC 42,907.7682 ETH 0.0386 BTC 0.0383 BTC 0.0386 BTC 0.0399 BTC
2021-04-14 0.0371 BTC 44,579.1599 ETH 0.0362 BTC 0.0361 BTC 0.0363 BTC 0.0387 BTC
2021-04-13 0.0357 BTC 37,520.4178 ETH 0.0357 BTC 0.0350 BTC 0.0354 BTC 0.0362 BTC
2021-04-12 0.0357 BTC 23,338.9670 ETH 0.0359 BTC 0.0351 BTC 0.0355 BTC 0.0357 BTC
2021-04-11 0.0357 BTC 16,298.0507 ETH 0.0357 BTC 0.0354 BTC 0.0356 BTC 0.0358 BTC
2021-04-10 0.0358 BTC 38,403.3067 ETH 0.0356 BTC 0.0355 BTC 0.0356 BTC 0.0357 BTC
2021-04-09 0.0357 BTC 22,275.2222 ETH 0.0358 BTC 0.0353 BTC 0.0355 BTC 0.0356 BTC
2021-04-08 0.0354 BTC 29,240.1515 ETH 0.0351 BTC 0.0350 BTC 0.0352 BTC 0.0358 BTC
2021-04-07 0.0355 BTC 51,082.6161 ETH 0.0364 BTC 0.0347 BTC 0.0351 BTC 0.0356 BTC
2021-04-06 0.0360 BTC 48,594.1922 ETH 0.0356 BTC 0.0356 BTC 0.0360 BTC 0.0365 BTC
2021-04-05 0.0356 BTC 31,603.8888 ETH 0.0357 BTC 0.0352 BTC 0.0354 BTC 0.0357 BTC
2021-04-04 0.0354 BTC 27,060.5773 ETH 0.0352 BTC 0.0349 BTC 0.0351 BTC 0.0357 BTC
2021-04-03 0.0354 BTC 49,536.9422 ETH 0.0362 BTC 0.0346 BTC 0.0353 BTC 0.0355 BTC
2021-04-02 0.0343 BTC 82,136.3123 ETH 0.0335 BTC 0.0331 BTC 0.0335 BTC 0.0361 BTC
2021-04-01 0.0330 BTC 67,911.0759 ETH 0.0327 BTC 0.0324 BTC 0.0326 BTC 0.0335 BTC
2021-03-31 0.0317 BTC 65,915.2286 ETH 0.0313 BTC 0.0309 BTC 0.0311 BTC 0.0326 BTC
2021-03-30 0.0313 BTC 32,767.0083 ETH 0.0315 BTC 0.0310 BTC 0.0312 BTC 0.0314 BTC
2021-03-29 0.0309 BTC 33,745.3111 ETH 0.0302 BTC 0.0302 BTC 0.0304 BTC 0.0315 BTC
2021-03-28 0.0305 BTC 17,066.1354 ETH 0.0307 BTC 0.0303 BTC 0.0304 BTC 0.0303 BTC
2021-03-27 0.0308 BTC 20,532.0379 ETH 0.0309 BTC 0.0304 BTC 0.0305 BTC 0.0306 BTC
2021-03-26 0.0308 BTC 26,757.8112 ETH 0.0309 BTC 0.0303 BTC 0.0304 BTC 0.0309 BTC
2021-03-25 0.0306 BTC 31,861.2129 ETH 0.0303 BTC 0.0299 BTC 0.0301 BTC 0.0306 BTC
2021-03-24 0.0302 BTC 40,829.0243 ETH 0.0307 BTC 0.0295 BTC 0.0300 BTC 0.0302 BTC
2021-03-23 0.0310 BTC 19,534.6810 ETH 0.0311 BTC 0.0305 BTC 0.0306 BTC 0.0306 BTC
2021-03-22 0.0311 BTC 31,788.1102 ETH 0.0311 BTC 0.0305 BTC 0.0309 BTC 0.0310 BTC
2021-03-21 0.0312 BTC 20,835.7959 ETH 0.0311 BTC 0.0308 BTC 0.0310 BTC 0.0311 BTC
2021-03-20 0.0312 BTC 24,984.4483 ETH 0.0312 BTC 0.0309 BTC 0.0311 BTC 0.0311 BTC
2021-03-19 0.0309 BTC 21,635.2940 ETH 0.0308 BTC 0.0307 BTC 0.0308 BTC 0.0311 BTC
2021-03-18 0.0309 BTC 30,330.4037 ETH 0.0310 BTC 0.0305 BTC 0.0307 BTC 0.0309 BTC
2021-03-17 0.0318 BTC 26,604.1463 ETH 0.0317 BTC 0.0310 BTC 0.0312 BTC 0.0310 BTC
2021-03-16 0.0323 BTC 51,505.1765 ETH 0.0322 BTC 0.0315 BTC 0.0318 BTC 0.0317 BTC
2021-03-15 0.0314 BTC 49,817.1635 ETH 0.0313 BTC 0.0307 BTC 0.0311 BTC 0.0321 BTC
2021-03-14 0.0311 BTC 23,447.5983 ETH 0.0314 BTC 0.0308 BTC 0.0311 BTC 0.0312 BTC
2021-03-13 0.0313 BTC 46,769.3470 ETH 0.0309 BTC 0.0306 BTC 0.0309 BTC 0.0314 BTC
2021-03-12 0.0310 BTC 58,918.8667 ETH 0.0316 BTC 0.0304 BTC 0.0308 BTC 0.0308 BTC
2021-03-11 0.0318 BTC 46,116.5695 ETH 0.0321 BTC 0.0313 BTC 0.0316 BTC 0.0316 BTC
2021-03-10 0.0329 BTC 45,742.8453 ETH 0.0341 BTC 0.0317 BTC 0.0321 BTC 0.0321 BTC
2021-03-09 0.0341 BTC 32,101.6320 ETH 0.0350 BTC 0.0335 BTC 0.0337 BTC 0.0336 BTC
2021-03-08 0.0342 BTC 66,984.3119 ETH 0.0339 BTC 0.0336 BTC 0.0339 BTC 0.0347 BTC
2021-03-07 0.0332 BTC 37,181.1526 ETH 0.0338 BTC 0.0324 BTC 0.0326 BTC 0.0332 BTC
2021-03-06 0.0327 BTC 43,805.3626 ETH 0.0314 BTC 0.0313 BTC 0.0316 BTC 0.0339 BTC
2021-03-05 0.0313 BTC 37,218.6311 ETH 0.0318 BTC 0.0308 BTC 0.0310 BTC 0.0314 BTC
2021-03-04 0.0316 BTC 46,048.7162 ETH 0.0311 BTC 0.0311 BTC 0.0314 BTC 0.0317 BTC
2021-03-03 0.0314 BTC 47,569.8997 ETH 0.0307 BTC 0.0307 BTC 0.0310 BTC 0.0312 BTC
2021-03-02 0.0316 BTC 47,053.7817 ETH 0.0317 BTC 0.0307 BTC 0.0310 BTC 0.0308 BTC
2021-03-01 0.0315 BTC 46,529.6243 ETH 0.0314 BTC 0.0309 BTC 0.0311 BTC 0.0314 BTC
2021-02-28 0.0307 BTC 84,778.8079 ETH 0.0316 BTC 0.0300 BTC 0.0304 BTC 0.0314 BTC
2021-02-27 0.0315 BTC 41,021.5057 ETH 0.0312 BTC 0.0310 BTC 0.0314 BTC 0.0316 BTC
123...1718