Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0337 BTC |
28.8791 ETH |
0.0339 BTC |
0.0336 BTC |
0.0337 BTC |
0.0337 BTC |
| 2025-12-23 |
0.0340 BTC |
22.7959 ETH |
0.0340 BTC |
0.0339 BTC |
0.0339 BTC |
0.0339 BTC |
| 2025-12-22 |
0.0339 BTC |
91.6634 ETH |
0.0340 BTC |
0.0337 BTC |
0.0338 BTC |
0.0340 BTC |
| 2025-12-21 |
0.0338 BTC |
71.1603 ETH |
0.0337 BTC |
0.0336 BTC |
0.0337 BTC |
0.0339 BTC |
| 2025-12-20 |
0.0338 BTC |
46.8923 ETH |
0.0338 BTC |
0.0337 BTC |
0.0338 BTC |
0.0338 BTC |
| 2025-12-19 |
0.0335 BTC |
81.2438 ETH |
0.0331 BTC |
0.0330 BTC |
0.0331 BTC |
0.0336 BTC |
| 2025-12-18 |
0.0328 BTC |
11.0286 ETH |
0.0329 BTC |
0.0327 BTC |
0.0327 BTC |
0.0327 BTC |
| 2025-12-17 |
0.0337 BTC |
3.3532 ETH |
0.0337 BTC |
0.0337 BTC |
0.0338 BTC |
0.0338 BTC |
| 2025-12-16 |
0.0338 BTC |
99.5610 ETH |
0.0343 BTC |
0.0335 BTC |
0.0336 BTC |
0.0337 BTC |
| 2025-12-15 |
0.0345 BTC |
150.5358 ETH |
0.0348 BTC |
0.0340 BTC |
0.0342 BTC |
0.0342 BTC |
| 2025-12-14 |
0.0346 BTC |
37.3071 ETH |
0.0345 BTC |
0.0344 BTC |
0.0345 BTC |
0.0346 BTC |
| 2025-12-13 |
0.0343 BTC |
10.3681 ETH |
0.0342 BTC |
0.0342 BTC |
0.0342 BTC |
0.0344 BTC |
| 2025-12-12 |
0.0351 BTC |
16.5573 ETH |
0.0350 BTC |
0.0348 BTC |
0.0350 BTC |
0.0352 BTC |
| 2025-12-11 |
0.0353 BTC |
119.7938 ETH |
0.0356 BTC |
0.0349 BTC |
0.0350 BTC |
0.0350 BTC |
| 2025-12-10 |
0.0362 BTC |
123.9759 ETH |
0.0359 BTC |
0.0357 BTC |
0.0358 BTC |
0.0361 BTC |
| 2025-12-09 |
0.0350 BTC |
120.5589 ETH |
0.0345 BTC |
0.0344 BTC |
0.0345 BTC |
0.0359 BTC |
| 2025-12-08 |
0.0342 BTC |
49.8666 ETH |
0.0338 BTC |
0.0338 BTC |
0.0339 BTC |
0.0342 BTC |
| 2025-12-07 |
0.0340 BTC |
11.8037 ETH |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
0.0340 BTC |
| 2025-12-06 |
0.0338 BTC |
1.1074 ETH |
0.0338 BTC |
0.0338 BTC |
0.0339 BTC |
0.0339 BTC |
| 2025-12-05 |
0.0343 BTC |
146.7288 ETH |
0.0342 BTC |
0.0336 BTC |
0.0339 BTC |
0.0338 BTC |
| 2025-12-04 |
0.0343 BTC |
193.8802 ETH |
0.0341 BTC |
0.0337 BTC |
0.0340 BTC |
0.0340 BTC |
| 2025-12-03 |
0.0330 BTC |
166.7720 ETH |
0.0328 BTC |
0.0326 BTC |
0.0327 BTC |
0.0337 BTC |
| 2025-12-02 |
0.0321 BTC |
104.8726 ETH |
0.0324 BTC |
0.0315 BTC |
0.0322 BTC |
0.0323 BTC |
| 2025-12-01 |
0.0328 BTC |
64.4551 ETH |
0.0331 BTC |
0.0326 BTC |
0.0327 BTC |
0.0327 BTC |
| 2025-11-30 |
0.0330 BTC |
23.9372 ETH |
0.0329 BTC |
0.0329 BTC |
0.0330 BTC |
0.0330 BTC |
| 2025-11-29 |
0.0331 BTC |
231.3955 ETH |
0.0333 BTC |
0.0328 BTC |
0.0330 BTC |
0.0329 BTC |
| 2025-11-28 |
0.0333 BTC |
144.1293 ETH |
0.0330 BTC |
0.0329 BTC |
0.0330 BTC |
0.0334 BTC |
| 2025-11-27 |
0.0333 BTC |
94.2751 ETH |
0.0334 BTC |
0.0329 BTC |
0.0330 BTC |
0.0332 BTC |
| 2025-11-26 |
0.0336 BTC |
100.8963 ETH |
0.0339 BTC |
0.0333 BTC |
0.0335 BTC |
0.0336 BTC |
| 2025-11-25 |
0.0333 BTC |
159.5259 ETH |
0.0334 BTC |
0.0330 BTC |
0.0331 BTC |
0.0332 BTC |
| 2025-11-24 |
0.0325 BTC |
63.3737 ETH |
0.0322 BTC |
0.0321 BTC |
0.0322 BTC |
0.0325 BTC |
| 2025-11-23 |
0.0327 BTC |
67.2403 ETH |
0.0327 BTC |
0.0325 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-22 |
0.0326 BTC |
29.8398 ETH |
0.0325 BTC |
0.0325 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-21 |
0.0328 BTC |
2.7605 ETH |
0.0328 BTC |
0.0327 BTC |
0.0328 BTC |
0.0329 BTC |
| 2025-11-20 |
0.0330 BTC |
4.3208 ETH |
0.0330 BTC |
0.0330 BTC |
0.0331 BTC |
0.0331 BTC |
| 2025-11-19 |
0.0331 BTC |
306.1823 ETH |
0.0336 BTC |
0.0323 BTC |
0.0325 BTC |
0.0331 BTC |
| 2025-11-18 |
0.0331 BTC |
121.9622 ETH |
0.0329 BTC |
0.0326 BTC |
0.0330 BTC |
0.0335 BTC |
| 2025-11-17 |
0.0332 BTC |
79.6924 ETH |
0.0328 BTC |
0.0327 BTC |
0.0330 BTC |
0.0334 BTC |
| 2025-11-16 |
0.0328 BTC |
186.4110 ETH |
0.0331 BTC |
0.0319 BTC |
0.0327 BTC |
0.0328 BTC |
| 2025-11-15 |
0.0330 BTC |
43.9652 ETH |
0.0330 BTC |
0.0328 BTC |
0.0329 BTC |
0.0331 BTC |
| 2025-11-14 |
0.0327 BTC |
124.3943 ETH |
0.0324 BTC |
0.0321 BTC |
0.0324 BTC |
0.0328 BTC |
| 2025-11-13 |
0.0338 BTC |
64.4524 ETH |
0.0336 BTC |
0.0335 BTC |
0.0336 BTC |
0.0341 BTC |
| 2025-11-12 |
0.0336 BTC |
132.3466 ETH |
0.0333 BTC |
0.0333 BTC |
0.0333 BTC |
0.0336 BTC |
| 2025-11-11 |
0.0338 BTC |
179.4724 ETH |
0.0336 BTC |
0.0333 BTC |
0.0335 BTC |
0.0335 BTC |
| 2025-11-10 |
0.0341 BTC |
83.7930 ETH |
0.0342 BTC |
0.0336 BTC |
0.0337 BTC |
0.0336 BTC |
| 2025-11-09 |
0.0332 BTC |
29.6483 ETH |
0.0332 BTC |
0.0331 BTC |
0.0332 BTC |
0.0334 BTC |
| 2025-11-08 |
0.0335 BTC |
30.8928 ETH |
0.0332 BTC |
0.0332 BTC |
0.0334 BTC |
0.0337 BTC |
| 2025-11-07 |
0.0329 BTC |
143.5908 ETH |
0.0328 BTC |
0.0321 BTC |
0.0324 BTC |
0.0332 BTC |
| 2025-11-06 |
0.0329 BTC |
92.2312 ETH |
0.0329 BTC |
0.0325 BTC |
0.0326 BTC |
0.0326 BTC |
| 2025-11-05 |
0.0324 BTC |
49.8950 ETH |
0.0323 BTC |
0.0320 BTC |
0.0323 BTC |
0.0327 BTC |