Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-24 |
0.0276 BTC |
3.2386 ETH |
0.0276 BTC |
0.0276 BTC |
0.0276 BTC |
0.0276 BTC |
| 2026-05-23 |
0.0274 BTC |
61.0308 ETH |
0.0273 BTC |
0.0270 BTC |
0.0272 BTC |
0.0276 BTC |
| 2026-05-22 |
0.0275 BTC |
25.0197 ETH |
0.0275 BTC |
0.0272 BTC |
0.0273 BTC |
0.0273 BTC |
| 2026-05-21 |
0.0275 BTC |
29.8667 ETH |
0.0275 BTC |
0.0274 BTC |
0.0274 BTC |
0.0275 BTC |
| 2026-05-20 |
0.0275 BTC |
38.9603 ETH |
0.0275 BTC |
0.0274 BTC |
0.0275 BTC |
0.0275 BTC |
| 2026-05-19 |
0.0276 BTC |
38.2560 ETH |
0.0277 BTC |
0.0274 BTC |
0.0275 BTC |
0.0275 BTC |
| 2026-05-18 |
0.0275 BTC |
50.4129 ETH |
0.0275 BTC |
0.0273 BTC |
0.0275 BTC |
0.0277 BTC |
| 2026-05-17 |
0.0278 BTC |
28.5023 ETH |
0.0279 BTC |
0.0272 BTC |
0.0279 BTC |
0.0275 BTC |
| 2026-05-16 |
0.0280 BTC |
19.2009 ETH |
0.0281 BTC |
0.0278 BTC |
0.0278 BTC |
0.0279 BTC |
| 2026-05-15 |
0.0280 BTC |
75.4929 ETH |
0.0281 BTC |
0.0277 BTC |
0.0280 BTC |
0.0281 BTC |
| 2026-05-14 |
0.0283 BTC |
37.3185 ETH |
0.0285 BTC |
0.0282 BTC |
0.0282 BTC |
0.0282 BTC |
| 2026-05-13 |
0.0284 BTC |
39.0505 ETH |
0.0283 BTC |
0.0283 BTC |
0.0283 BTC |
0.0285 BTC |
| 2026-05-12 |
0.0283 BTC |
83.5020 ETH |
0.0286 BTC |
0.0282 BTC |
0.0282 BTC |
0.0283 BTC |
| 2026-05-11 |
0.0287 BTC |
49.0206 ETH |
0.0289 BTC |
0.0285 BTC |
0.0285 BTC |
0.0286 BTC |
| 2026-05-10 |
0.0285 BTC |
771.6095 ETH |
0.0288 BTC |
0.0279 BTC |
0.0288 BTC |
0.0289 BTC |
| 2026-05-09 |
0.0288 BTC |
26.2602 ETH |
0.0288 BTC |
0.0287 BTC |
0.0287 BTC |
0.0288 BTC |
| 2026-05-08 |
0.0286 BTC |
32.3158 ETH |
0.0287 BTC |
0.0285 BTC |
0.0286 BTC |
0.0288 BTC |
| 2026-05-07 |
0.0287 BTC |
39.7539 ETH |
0.0289 BTC |
0.0286 BTC |
0.0286 BTC |
0.0286 BTC |
| 2026-05-06 |
0.0289 BTC |
268.4026 ETH |
0.0292 BTC |
0.0288 BTC |
0.0288 BTC |
0.0289 BTC |
| 2026-05-05 |
0.0293 BTC |
86.6140 ETH |
0.0294 BTC |
0.0291 BTC |
0.0291 BTC |
0.0292 BTC |
| 2026-05-04 |
0.0296 BTC |
62.9944 ETH |
0.0295 BTC |
0.0294 BTC |
0.0294 BTC |
0.0294 BTC |
| 2026-05-03 |
0.0295 BTC |
37.3460 ETH |
0.0294 BTC |
0.0294 BTC |
0.0294 BTC |
0.0296 BTC |
| 2026-05-02 |
0.0295 BTC |
17.0041 ETH |
0.0293 BTC |
0.0293 BTC |
0.0293 BTC |
0.0294 BTC |
| 2026-05-01 |
0.0295 BTC |
69.2747 ETH |
0.0296 BTC |
0.0293 BTC |
0.0293 BTC |
0.0293 BTC |
| 2026-04-30 |
0.0297 BTC |
37.3461 ETH |
0.0297 BTC |
0.0295 BTC |
0.0296 BTC |
0.0296 BTC |
| 2026-04-29 |
0.0299 BTC |
60.7879 ETH |
0.0300 BTC |
0.0295 BTC |
0.0296 BTC |
0.0298 BTC |
| 2026-04-28 |
0.0299 BTC |
51.4077 ETH |
0.0298 BTC |
0.0297 BTC |
0.0297 BTC |
0.0300 BTC |
| 2026-04-27 |
0.0299 BTC |
42.8420 ETH |
0.0301 BTC |
0.0296 BTC |
0.0297 BTC |
0.0298 BTC |
| 2026-04-26 |
0.0301 BTC |
41.9548 ETH |
0.0299 BTC |
0.0298 BTC |
0.0299 BTC |
0.0302 BTC |
| 2026-04-25 |
0.0299 BTC |
12.3396 ETH |
0.0299 BTC |
0.0298 BTC |
0.0298 BTC |
0.0299 BTC |
| 2026-04-24 |
0.0298 BTC |
30.4040 ETH |
0.0298 BTC |
0.0296 BTC |
0.0297 BTC |
0.0299 BTC |
| 2026-04-23 |
0.0300 BTC |
123.4285 ETH |
0.0304 BTC |
0.0297 BTC |
0.0297 BTC |
0.0298 BTC |
| 2026-04-22 |
0.0305 BTC |
122.5817 ETH |
0.0305 BTC |
0.0303 BTC |
0.0304 BTC |
0.0304 BTC |
| 2026-04-21 |
0.0305 BTC |
73.3777 ETH |
0.0305 BTC |
0.0303 BTC |
0.0304 BTC |
0.0305 BTC |
| 2026-04-20 |
0.0306 BTC |
65.8247 ETH |
0.0307 BTC |
0.0305 BTC |
0.0305 BTC |
0.0305 BTC |
| 2026-04-19 |
0.0308 BTC |
67.7724 ETH |
0.0311 BTC |
0.0305 BTC |
0.0306 BTC |
0.0307 BTC |
| 2026-04-18 |
0.0311 BTC |
69.9492 ETH |
0.0313 BTC |
0.0309 BTC |
0.0310 BTC |
0.0311 BTC |
| 2026-04-17 |
0.0313 BTC |
96.0101 ETH |
0.0313 BTC |
0.0310 BTC |
0.0311 BTC |
0.0314 BTC |
| 2026-04-16 |
0.0313 BTC |
54.8201 ETH |
0.0315 BTC |
0.0311 BTC |
0.0313 BTC |
0.0313 BTC |
| 2026-04-15 |
0.0315 BTC |
53.5350 ETH |
0.0313 BTC |
0.0313 BTC |
0.0313 BTC |
0.0315 BTC |
| 2026-04-14 |
0.0317 BTC |
76.0291 ETH |
0.0319 BTC |
0.0312 BTC |
0.0312 BTC |
0.0313 BTC |
| 2026-04-13 |
0.0311 BTC |
94.2206 ETH |
0.0310 BTC |
0.0307 BTC |
0.0308 BTC |
0.0319 BTC |
| 2026-04-12 |
0.0310 BTC |
70.3468 ETH |
0.0313 BTC |
0.0308 BTC |
0.0308 BTC |
0.0310 BTC |
| 2026-04-11 |
0.0311 BTC |
63.6931 ETH |
0.0308 BTC |
0.0307 BTC |
0.0307 BTC |
0.0312 BTC |
| 2026-04-10 |
0.0306 BTC |
52.6700 ETH |
0.0305 BTC |
0.0304 BTC |
0.0304 BTC |
0.0308 BTC |
| 2026-04-09 |
0.0307 BTC |
86.3236 ETH |
0.0308 BTC |
0.0305 BTC |
0.0305 BTC |
0.0305 BTC |
| 2026-04-08 |
0.0312 BTC |
98.6015 ETH |
0.0312 BTC |
0.0308 BTC |
0.0308 BTC |
0.0308 BTC |
| 2026-04-07 |
0.0307 BTC |
152.8355 ETH |
0.0306 BTC |
0.0304 BTC |
0.0305 BTC |
0.0311 BTC |
| 2026-04-06 |
0.0308 BTC |
79.4012 ETH |
0.0306 BTC |
0.0305 BTC |
0.0306 BTC |
0.0306 BTC |
| 2026-04-05 |
0.0305 BTC |
103.8062 ETH |
0.0307 BTC |
0.0303 BTC |
0.0304 BTC |
0.0306 BTC |