Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.0397 BTC |
16,870.1056 ETH |
0.0395 BTC |
0.0393 BTC |
0.0395 BTC |
0.0395 BTC |
| 2021-04-16 |
0.0393 BTC |
45,034.4641 ETH |
0.0398 BTC |
0.0382 BTC |
0.0392 BTC |
0.0395 BTC |
| 2021-04-15 |
0.0392 BTC |
42,907.7682 ETH |
0.0386 BTC |
0.0383 BTC |
0.0386 BTC |
0.0399 BTC |
| 2021-04-14 |
0.0371 BTC |
44,579.1599 ETH |
0.0362 BTC |
0.0361 BTC |
0.0363 BTC |
0.0387 BTC |
| 2021-04-13 |
0.0357 BTC |
37,520.4178 ETH |
0.0357 BTC |
0.0350 BTC |
0.0354 BTC |
0.0362 BTC |
| 2021-04-12 |
0.0357 BTC |
23,338.9670 ETH |
0.0359 BTC |
0.0351 BTC |
0.0355 BTC |
0.0357 BTC |
| 2021-04-11 |
0.0357 BTC |
16,298.0507 ETH |
0.0357 BTC |
0.0354 BTC |
0.0356 BTC |
0.0358 BTC |
| 2021-04-10 |
0.0358 BTC |
38,403.3067 ETH |
0.0356 BTC |
0.0355 BTC |
0.0356 BTC |
0.0357 BTC |
| 2021-04-09 |
0.0357 BTC |
22,275.2222 ETH |
0.0358 BTC |
0.0353 BTC |
0.0355 BTC |
0.0356 BTC |
| 2021-04-08 |
0.0354 BTC |
29,240.1515 ETH |
0.0351 BTC |
0.0350 BTC |
0.0352 BTC |
0.0358 BTC |
| 2021-04-07 |
0.0355 BTC |
51,082.6161 ETH |
0.0364 BTC |
0.0347 BTC |
0.0351 BTC |
0.0356 BTC |
| 2021-04-06 |
0.0360 BTC |
48,594.1922 ETH |
0.0356 BTC |
0.0356 BTC |
0.0360 BTC |
0.0365 BTC |
| 2021-04-05 |
0.0356 BTC |
31,603.8888 ETH |
0.0357 BTC |
0.0352 BTC |
0.0354 BTC |
0.0357 BTC |
| 2021-04-04 |
0.0354 BTC |
27,060.5773 ETH |
0.0352 BTC |
0.0349 BTC |
0.0351 BTC |
0.0357 BTC |
| 2021-04-03 |
0.0354 BTC |
49,536.9422 ETH |
0.0362 BTC |
0.0346 BTC |
0.0353 BTC |
0.0355 BTC |
| 2021-04-02 |
0.0343 BTC |
82,136.3123 ETH |
0.0335 BTC |
0.0331 BTC |
0.0335 BTC |
0.0361 BTC |
| 2021-04-01 |
0.0330 BTC |
67,911.0759 ETH |
0.0327 BTC |
0.0324 BTC |
0.0326 BTC |
0.0335 BTC |
| 2021-03-31 |
0.0317 BTC |
65,915.2286 ETH |
0.0313 BTC |
0.0309 BTC |
0.0311 BTC |
0.0326 BTC |
| 2021-03-30 |
0.0313 BTC |
32,767.0083 ETH |
0.0315 BTC |
0.0310 BTC |
0.0312 BTC |
0.0314 BTC |
| 2021-03-29 |
0.0309 BTC |
33,745.3111 ETH |
0.0302 BTC |
0.0302 BTC |
0.0304 BTC |
0.0315 BTC |
| 2021-03-28 |
0.0305 BTC |
17,066.1354 ETH |
0.0307 BTC |
0.0303 BTC |
0.0304 BTC |
0.0303 BTC |
| 2021-03-27 |
0.0308 BTC |
20,532.0379 ETH |
0.0309 BTC |
0.0304 BTC |
0.0305 BTC |
0.0306 BTC |
| 2021-03-26 |
0.0308 BTC |
26,757.8112 ETH |
0.0309 BTC |
0.0303 BTC |
0.0304 BTC |
0.0309 BTC |
| 2021-03-25 |
0.0306 BTC |
31,861.2129 ETH |
0.0303 BTC |
0.0299 BTC |
0.0301 BTC |
0.0306 BTC |
| 2021-03-24 |
0.0302 BTC |
40,829.0243 ETH |
0.0307 BTC |
0.0295 BTC |
0.0300 BTC |
0.0302 BTC |
| 2021-03-23 |
0.0310 BTC |
19,534.6810 ETH |
0.0311 BTC |
0.0305 BTC |
0.0306 BTC |
0.0306 BTC |
| 2021-03-22 |
0.0311 BTC |
31,788.1102 ETH |
0.0311 BTC |
0.0305 BTC |
0.0309 BTC |
0.0310 BTC |
| 2021-03-21 |
0.0312 BTC |
20,835.7959 ETH |
0.0311 BTC |
0.0308 BTC |
0.0310 BTC |
0.0311 BTC |
| 2021-03-20 |
0.0312 BTC |
24,984.4483 ETH |
0.0312 BTC |
0.0309 BTC |
0.0311 BTC |
0.0311 BTC |
| 2021-03-19 |
0.0309 BTC |
21,635.2940 ETH |
0.0308 BTC |
0.0307 BTC |
0.0308 BTC |
0.0311 BTC |
| 2021-03-18 |
0.0309 BTC |
30,330.4037 ETH |
0.0310 BTC |
0.0305 BTC |
0.0307 BTC |
0.0309 BTC |
| 2021-03-17 |
0.0318 BTC |
26,604.1463 ETH |
0.0317 BTC |
0.0310 BTC |
0.0312 BTC |
0.0310 BTC |
| 2021-03-16 |
0.0323 BTC |
51,505.1765 ETH |
0.0322 BTC |
0.0315 BTC |
0.0318 BTC |
0.0317 BTC |
| 2021-03-15 |
0.0314 BTC |
49,817.1635 ETH |
0.0313 BTC |
0.0307 BTC |
0.0311 BTC |
0.0321 BTC |
| 2021-03-14 |
0.0311 BTC |
23,447.5983 ETH |
0.0314 BTC |
0.0308 BTC |
0.0311 BTC |
0.0312 BTC |
| 2021-03-13 |
0.0313 BTC |
46,769.3470 ETH |
0.0309 BTC |
0.0306 BTC |
0.0309 BTC |
0.0314 BTC |
| 2021-03-12 |
0.0310 BTC |
58,918.8667 ETH |
0.0316 BTC |
0.0304 BTC |
0.0308 BTC |
0.0308 BTC |
| 2021-03-11 |
0.0318 BTC |
46,116.5695 ETH |
0.0321 BTC |
0.0313 BTC |
0.0316 BTC |
0.0316 BTC |
| 2021-03-10 |
0.0329 BTC |
45,742.8453 ETH |
0.0341 BTC |
0.0317 BTC |
0.0321 BTC |
0.0321 BTC |
| 2021-03-09 |
0.0341 BTC |
32,101.6320 ETH |
0.0350 BTC |
0.0335 BTC |
0.0337 BTC |
0.0336 BTC |
| 2021-03-08 |
0.0342 BTC |
66,984.3119 ETH |
0.0339 BTC |
0.0336 BTC |
0.0339 BTC |
0.0347 BTC |
| 2021-03-07 |
0.0332 BTC |
37,181.1526 ETH |
0.0338 BTC |
0.0324 BTC |
0.0326 BTC |
0.0332 BTC |
| 2021-03-06 |
0.0327 BTC |
43,805.3626 ETH |
0.0314 BTC |
0.0313 BTC |
0.0316 BTC |
0.0339 BTC |
| 2021-03-05 |
0.0313 BTC |
37,218.6311 ETH |
0.0318 BTC |
0.0308 BTC |
0.0310 BTC |
0.0314 BTC |
| 2021-03-04 |
0.0316 BTC |
46,048.7162 ETH |
0.0311 BTC |
0.0311 BTC |
0.0314 BTC |
0.0317 BTC |
| 2021-03-03 |
0.0314 BTC |
47,569.8997 ETH |
0.0307 BTC |
0.0307 BTC |
0.0310 BTC |
0.0312 BTC |
| 2021-03-02 |
0.0316 BTC |
47,053.7817 ETH |
0.0317 BTC |
0.0307 BTC |
0.0310 BTC |
0.0308 BTC |
| 2021-03-01 |
0.0315 BTC |
46,529.6243 ETH |
0.0314 BTC |
0.0309 BTC |
0.0311 BTC |
0.0314 BTC |
| 2021-02-28 |
0.0307 BTC |
84,778.8079 ETH |
0.0316 BTC |
0.0300 BTC |
0.0304 BTC |
0.0314 BTC |
| 2021-02-27 |
0.0315 BTC |
41,021.5057 ETH |
0.0312 BTC |
0.0310 BTC |
0.0314 BTC |
0.0316 BTC |