Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
0.0685 BTC |
3,277.6049 ETH |
0.0696 BTC |
0.0675 BTC |
0.0685 BTC |
0.0685 BTC |
| 2022-09-27 |
0.0690 BTC |
5,702.9057 ETH |
0.0695 BTC |
0.0682 BTC |
0.0685 BTC |
0.0692 BTC |
| 2022-09-26 |
0.0690 BTC |
4,343.7603 ETH |
0.0688 BTC |
0.0682 BTC |
0.0686 BTC |
0.0696 BTC |
| 2022-09-25 |
0.0688 BTC |
2,389.4741 ETH |
0.0696 BTC |
0.0679 BTC |
0.0685 BTC |
0.0685 BTC |
| 2022-09-24 |
0.0697 BTC |
3,059.2583 ETH |
0.0688 BTC |
0.0686 BTC |
0.0689 BTC |
0.0696 BTC |
| 2022-09-23 |
0.0688 BTC |
6,430.5737 ETH |
0.0684 BTC |
0.0680 BTC |
0.0684 BTC |
0.0687 BTC |
| 2022-09-22 |
0.0677 BTC |
5,929.3256 ETH |
0.0675 BTC |
0.0666 BTC |
0.0671 BTC |
0.0684 BTC |
| 2022-09-21 |
0.0703 BTC |
2,603.6131 ETH |
0.0701 BTC |
0.0697 BTC |
0.0699 BTC |
0.0706 BTC |
| 2022-09-20 |
0.0707 BTC |
2,153.5283 ETH |
0.0704 BTC |
0.0699 BTC |
0.0702 BTC |
0.0708 BTC |
| 2022-09-19 |
0.0698 BTC |
7,602.3256 ETH |
0.0687 BTC |
0.0683 BTC |
0.0693 BTC |
0.0696 BTC |
| 2022-09-18 |
0.0707 BTC |
6,448.1321 ETH |
0.0730 BTC |
0.0680 BTC |
0.0685 BTC |
0.0685 BTC |
| 2022-09-17 |
0.0724 BTC |
4,830.3669 ETH |
0.0724 BTC |
0.0714 BTC |
0.0718 BTC |
0.0726 BTC |
| 2022-09-16 |
0.0736 BTC |
4,873.6188 ETH |
0.0748 BTC |
0.0726 BTC |
0.0730 BTC |
0.0728 BTC |
| 2022-09-15 |
0.0789 BTC |
12,207.9643 ETH |
0.0810 BTC |
0.0746 BTC |
0.0752 BTC |
0.0749 BTC |
| 2022-09-14 |
0.0792 BTC |
3,333.6164 ETH |
0.0780 BTC |
0.0774 BTC |
0.0780 BTC |
0.0806 BTC |
| 2022-09-13 |
0.0769 BTC |
6,465.3692 ETH |
0.0767 BTC |
0.0751 BTC |
0.0759 BTC |
0.0789 BTC |
| 2022-09-12 |
0.0787 BTC |
3,273.1894 ETH |
0.0809 BTC |
0.0768 BTC |
0.0770 BTC |
0.0770 BTC |
| 2022-09-11 |
0.0818 BTC |
1,156.7317 ETH |
0.0820 BTC |
0.0814 BTC |
0.0815 BTC |
0.0819 BTC |
| 2022-09-10 |
0.0809 BTC |
1,987.8639 ETH |
0.0804 BTC |
0.0802 BTC |
0.0805 BTC |
0.0808 BTC |
| 2022-09-09 |
0.0822 BTC |
4,275.8406 ETH |
0.0846 BTC |
0.0801 BTC |
0.0806 BTC |
0.0807 BTC |
| 2022-09-08 |
0.0846 BTC |
2,919.4553 ETH |
0.0845 BTC |
0.0837 BTC |
0.0844 BTC |
0.0847 BTC |
| 2022-09-07 |
0.0826 BTC |
5,947.5777 ETH |
0.0830 BTC |
0.0802 BTC |
0.0808 BTC |
0.0849 BTC |
| 2022-09-06 |
0.0835 BTC |
6,903.2972 ETH |
0.0817 BTC |
0.0817 BTC |
0.0829 BTC |
0.0834 BTC |
| 2022-09-05 |
0.0801 BTC |
3,005.3780 ETH |
0.0790 BTC |
0.0790 BTC |
0.0792 BTC |
0.0811 BTC |
| 2022-09-04 |
0.0788 BTC |
1,074.5177 ETH |
0.0785 BTC |
0.0784 BTC |
0.0785 BTC |
0.0790 BTC |
| 2022-09-03 |
0.0784 BTC |
1,637.5395 ETH |
0.0789 BTC |
0.0777 BTC |
0.0782 BTC |
0.0786 BTC |
| 2022-09-02 |
0.0796 BTC |
4,454.9279 ETH |
0.0788 BTC |
0.0783 BTC |
0.0788 BTC |
0.0785 BTC |
| 2022-09-01 |
0.0778 BTC |
3,398.8343 ETH |
0.0775 BTC |
0.0768 BTC |
0.0775 BTC |
0.0788 BTC |
| 2022-08-31 |
0.0781 BTC |
5,270.8465 ETH |
0.0769 BTC |
0.0769 BTC |
0.0776 BTC |
0.0779 BTC |
| 2022-08-30 |
0.0771 BTC |
6,064.3708 ETH |
0.0765 BTC |
0.0753 BTC |
0.0759 BTC |
0.0775 BTC |
| 2022-08-29 |
0.0744 BTC |
5,121.1539 ETH |
0.0730 BTC |
0.0727 BTC |
0.0731 BTC |
0.0761 BTC |
| 2022-08-28 |
0.0743 BTC |
1,627.1442 ETH |
0.0744 BTC |
0.0736 BTC |
0.0740 BTC |
0.0740 BTC |
| 2022-08-27 |
0.0739 BTC |
4,344.9408 ETH |
0.0745 BTC |
0.0730 BTC |
0.0736 BTC |
0.0742 BTC |
| 2022-08-26 |
0.0767 BTC |
5,963.9808 ETH |
0.0786 BTC |
0.0743 BTC |
0.0754 BTC |
0.0744 BTC |
| 2022-08-25 |
0.0785 BTC |
1,890.8704 ETH |
0.0775 BTC |
0.0775 BTC |
0.0779 BTC |
0.0789 BTC |
| 2022-08-24 |
0.0769 BTC |
2,283.9109 ETH |
0.0773 BTC |
0.0758 BTC |
0.0761 BTC |
0.0775 BTC |
| 2022-08-23 |
0.0759 BTC |
3,798.8903 ETH |
0.0759 BTC |
0.0746 BTC |
0.0751 BTC |
0.0768 BTC |
| 2022-08-22 |
0.0740 BTC |
3,465.4097 ETH |
0.0752 BTC |
0.0731 BTC |
0.0739 BTC |
0.0748 BTC |
| 2022-08-21 |
0.0752 BTC |
2,453.5056 ETH |
0.0746 BTC |
0.0742 BTC |
0.0747 BTC |
0.0755 BTC |
| 2022-08-20 |
0.0758 BTC |
2,942.6223 ETH |
0.0772 BTC |
0.0735 BTC |
0.0749 BTC |
0.0736 BTC |
| 2022-08-19 |
0.0797 BTC |
5,386.6981 ETH |
0.0796 BTC |
0.0787 BTC |
0.0791 BTC |
0.0793 BTC |
| 2022-08-18 |
0.0793 BTC |
3,093.3674 ETH |
0.0786 BTC |
0.0782 BTC |
0.0788 BTC |
0.0800 BTC |
| 2022-08-17 |
0.0790 BTC |
4,044.0298 ETH |
0.0787 BTC |
0.0779 BTC |
0.0784 BTC |
0.0791 BTC |
| 2022-08-16 |
0.0787 BTC |
2,831.5481 ETH |
0.0788 BTC |
0.0779 BTC |
0.0782 BTC |
0.0784 BTC |
| 2022-08-15 |
0.0792 BTC |
4,518.9475 ETH |
0.0797 BTC |
0.0783 BTC |
0.0788 BTC |
0.0790 BTC |
| 2022-08-14 |
0.0804 BTC |
2,672.6698 ETH |
0.0812 BTC |
0.0789 BTC |
0.0795 BTC |
0.0796 BTC |
| 2022-08-13 |
0.0809 BTC |
3,084.3907 ETH |
0.0802 BTC |
0.0798 BTC |
0.0802 BTC |
0.0812 BTC |
| 2022-08-12 |
0.0791 BTC |
3,239.7639 ETH |
0.0786 BTC |
0.0782 BTC |
0.0787 BTC |
0.0797 BTC |
| 2022-08-11 |
0.0776 BTC |
5,505.5839 ETH |
0.0774 BTC |
0.0767 BTC |
0.0771 BTC |
0.0786 BTC |
| 2022-08-10 |
0.0749 BTC |
8,045.0387 ETH |
0.0735 BTC |
0.0730 BTC |
0.0733 BTC |
0.0771 BTC |