Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0478 BTC |
29.9531 ETH |
0.0479 BTC |
0.0477 BTC |
0.0478 BTC |
0.0478 BTC |
| 2024-04-19 |
0.0481 BTC |
705.6529 ETH |
0.0483 BTC |
0.0476 BTC |
0.0478 BTC |
0.0481 BTC |
| 2024-04-18 |
0.0488 BTC |
356.4016 ETH |
0.0487 BTC |
0.0482 BTC |
0.0484 BTC |
0.0482 BTC |
| 2024-04-17 |
0.0485 BTC |
268.9370 ETH |
0.0484 BTC |
0.0480 BTC |
0.0483 BTC |
0.0489 BTC |
| 2024-04-16 |
0.0489 BTC |
669.9128 ETH |
0.0489 BTC |
0.0484 BTC |
0.0487 BTC |
0.0488 BTC |
| 2024-04-15 |
0.0489 BTC |
392.9437 ETH |
0.0480 BTC |
0.0474 BTC |
0.0480 BTC |
0.0486 BTC |
| 2024-04-14 |
0.0474 BTC |
747.7148 ETH |
0.0470 BTC |
0.0462 BTC |
0.0470 BTC |
0.0476 BTC |
| 2024-04-13 |
0.0483 BTC |
437.9026 ETH |
0.0482 BTC |
0.0478 BTC |
0.0482 BTC |
0.0481 BTC |
| 2024-04-12 |
0.0488 BTC |
538.0412 ETH |
0.0500 BTC |
0.0475 BTC |
0.0482 BTC |
0.0481 BTC |
| 2024-04-11 |
0.0504 BTC |
216.7300 ETH |
0.0502 BTC |
0.0499 BTC |
0.0499 BTC |
0.0499 BTC |
| 2024-04-10 |
0.0510 BTC |
343.7618 ETH |
0.0507 BTC |
0.0500 BTC |
0.0502 BTC |
0.0502 BTC |
| 2024-04-09 |
0.0514 BTC |
713.9608 ETH |
0.0516 BTC |
0.0502 BTC |
0.0508 BTC |
0.0507 BTC |
| 2024-04-08 |
0.0501 BTC |
562.5563 ETH |
0.0498 BTC |
0.0490 BTC |
0.0492 BTC |
0.0507 BTC |
| 2024-04-07 |
0.0488 BTC |
94.4581 ETH |
0.0487 BTC |
0.0484 BTC |
0.0485 BTC |
0.0492 BTC |
| 2024-04-06 |
0.0491 BTC |
271.0730 ETH |
0.0489 BTC |
0.0485 BTC |
0.0489 BTC |
0.0488 BTC |
| 2024-04-05 |
0.0486 BTC |
417.8262 ETH |
0.0486 BTC |
0.0481 BTC |
0.0485 BTC |
0.0487 BTC |
| 2024-04-04 |
0.0505 BTC |
322.5703 ETH |
0.0502 BTC |
0.0493 BTC |
0.0498 BTC |
0.0493 BTC |
| 2024-04-03 |
0.0503 BTC |
176.6318 ETH |
0.0501 BTC |
0.0496 BTC |
0.0500 BTC |
0.0502 BTC |
| 2024-04-02 |
0.0503 BTC |
248.6032 ETH |
0.0503 BTC |
0.0500 BTC |
0.0501 BTC |
0.0500 BTC |
| 2024-04-01 |
0.0507 BTC |
182.6075 ETH |
0.0512 BTC |
0.0499 BTC |
0.0501 BTC |
0.0501 BTC |
| 2024-03-31 |
0.0513 BTC |
267.3767 ETH |
0.0504 BTC |
0.0503 BTC |
0.0504 BTC |
0.0512 BTC |
| 2024-03-30 |
0.0503 BTC |
106.2525 ETH |
0.0503 BTC |
0.0500 BTC |
0.0501 BTC |
0.0504 BTC |
| 2024-03-29 |
0.0510 BTC |
366.9615 ETH |
0.0503 BTC |
0.0501 BTC |
0.0503 BTC |
0.0502 BTC |
| 2024-03-28 |
0.0505 BTC |
250.1109 ETH |
0.0504 BTC |
0.0502 BTC |
0.0504 BTC |
0.0503 BTC |
| 2024-03-27 |
0.0510 BTC |
207.6846 ETH |
0.0512 BTC |
0.0505 BTC |
0.0509 BTC |
0.0509 BTC |
| 2024-03-26 |
0.0513 BTC |
203.6019 ETH |
0.0514 BTC |
0.0510 BTC |
0.0512 BTC |
0.0511 BTC |
| 2024-03-25 |
0.0514 BTC |
700.2031 ETH |
0.0514 BTC |
0.0511 BTC |
0.0513 BTC |
0.0514 BTC |
| 2024-03-24 |
0.0512 BTC |
535.4625 ETH |
0.0520 BTC |
0.0495 BTC |
0.0514 BTC |
0.0513 BTC |
| 2024-03-23 |
0.0521 BTC |
260.9600 ETH |
0.0523 BTC |
0.0518 BTC |
0.0520 BTC |
0.0522 BTC |
| 2024-03-22 |
0.0529 BTC |
288.9129 ETH |
0.0534 BTC |
0.0523 BTC |
0.0525 BTC |
0.0524 BTC |
| 2024-03-21 |
0.0526 BTC |
409.0194 ETH |
0.0518 BTC |
0.0517 BTC |
0.0520 BTC |
0.0530 BTC |
| 2024-03-20 |
0.0514 BTC |
830.2007 ETH |
0.0510 BTC |
0.0503 BTC |
0.0508 BTC |
0.0515 BTC |
| 2024-03-19 |
0.0515 BTC |
602.9646 ETH |
0.0521 BTC |
0.0509 BTC |
0.0513 BTC |
0.0513 BTC |
| 2024-03-18 |
0.0528 BTC |
240.2140 ETH |
0.0533 BTC |
0.0519 BTC |
0.0522 BTC |
0.0520 BTC |
| 2024-03-17 |
0.0534 BTC |
360.0109 ETH |
0.0539 BTC |
0.0528 BTC |
0.0531 BTC |
0.0533 BTC |
| 2024-03-16 |
0.0539 BTC |
107.7280 ETH |
0.0539 BTC |
0.0536 BTC |
0.0538 BTC |
0.0538 BTC |
| 2024-03-15 |
0.0542 BTC |
427.2849 ETH |
0.0544 BTC |
0.0534 BTC |
0.0538 BTC |
0.0535 BTC |
| 2024-03-14 |
0.0542 BTC |
233.0016 ETH |
0.0548 BTC |
0.0539 BTC |
0.0542 BTC |
0.0541 BTC |
| 2024-03-13 |
0.0550 BTC |
182.1579 ETH |
0.0557 BTC |
0.0545 BTC |
0.0547 BTC |
0.0548 BTC |
| 2024-03-12 |
0.0558 BTC |
203.2586 ETH |
0.0565 BTC |
0.0554 BTC |
0.0557 BTC |
0.0556 BTC |
| 2024-03-11 |
0.0562 BTC |
333.8232 ETH |
0.0563 BTC |
0.0556 BTC |
0.0561 BTC |
0.0561 BTC |
| 2024-03-10 |
0.0566 BTC |
192.6066 ETH |
0.0572 BTC |
0.0561 BTC |
0.0563 BTC |
0.0563 BTC |
| 2024-03-09 |
0.0572 BTC |
72.6374 ETH |
0.0570 BTC |
0.0569 BTC |
0.0570 BTC |
0.0571 BTC |
| 2024-03-08 |
0.0579 BTC |
1,045.6015 ETH |
0.0579 BTC |
0.0568 BTC |
0.0571 BTC |
0.0570 BTC |
| 2024-03-07 |
0.0571 BTC |
166.9397 ETH |
0.0579 BTC |
0.0565 BTC |
0.0567 BTC |
0.0570 BTC |
| 2024-03-06 |
0.0570 BTC |
566.5505 ETH |
0.0557 BTC |
0.0556 BTC |
0.0559 BTC |
0.0574 BTC |
| 2024-03-05 |
0.0554 BTC |
1,667.9935 ETH |
0.0532 BTC |
0.0529 BTC |
0.0533 BTC |
0.0556 BTC |
| 2024-03-04 |
0.0540 BTC |
1,358.1560 ETH |
0.0553 BTC |
0.0530 BTC |
0.0532 BTC |
0.0530 BTC |
| 2024-03-03 |
0.0552 BTC |
379.0235 ETH |
0.0552 BTC |
0.0546 BTC |
0.0551 BTC |
0.0552 BTC |
| 2024-03-02 |
0.0552 BTC |
316.4196 ETH |
0.0550 BTC |
0.0550 BTC |
0.0551 BTC |
0.0551 BTC |