Identifier on Huobi: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-04 |
0.0306 BTC |
6.9704 ETH |
0.0307 BTC |
0.0306 BTC |
0.0306 BTC |
0.0306 BTC |
| 2026-04-03 |
0.0308 BTC |
48.7817 ETH |
0.0308 BTC |
0.0306 BTC |
0.0306 BTC |
0.0307 BTC |
| 2026-04-02 |
0.0309 BTC |
100.7339 ETH |
0.0314 BTC |
0.0306 BTC |
0.0307 BTC |
0.0307 BTC |
| 2026-04-01 |
0.0312 BTC |
35.2264 ETH |
0.0309 BTC |
0.0308 BTC |
0.0308 BTC |
0.0314 BTC |
| 2026-03-31 |
0.0307 BTC |
109.5274 ETH |
0.0303 BTC |
0.0303 BTC |
0.0304 BTC |
0.0308 BTC |
| 2026-03-30 |
0.0304 BTC |
97.0563 ETH |
0.0301 BTC |
0.0301 BTC |
0.0302 BTC |
0.0303 BTC |
| 2026-03-29 |
0.0300 BTC |
48.4971 ETH |
0.0301 BTC |
0.0299 BTC |
0.0299 BTC |
0.0301 BTC |
| 2026-03-28 |
0.0302 BTC |
74.1710 ETH |
0.0300 BTC |
0.0300 BTC |
0.0300 BTC |
0.0301 BTC |
| 2026-03-27 |
0.0300 BTC |
78.6118 ETH |
0.0300 BTC |
0.0298 BTC |
0.0299 BTC |
0.0300 BTC |
| 2026-03-26 |
0.0300 BTC |
131.0924 ETH |
0.0304 BTC |
0.0297 BTC |
0.0298 BTC |
0.0300 BTC |
| 2026-03-25 |
0.0305 BTC |
56.4902 ETH |
0.0305 BTC |
0.0304 BTC |
0.0305 BTC |
0.0305 BTC |
| 2026-03-24 |
0.0305 BTC |
83.8808 ETH |
0.0303 BTC |
0.0303 BTC |
0.0303 BTC |
0.0305 BTC |
| 2026-03-23 |
0.0304 BTC |
141.0371 ETH |
0.0303 BTC |
0.0299 BTC |
0.0299 BTC |
0.0304 BTC |
| 2026-03-22 |
0.0303 BTC |
58.1083 ETH |
0.0302 BTC |
0.0300 BTC |
0.0302 BTC |
0.0303 BTC |
| 2026-03-21 |
0.0305 BTC |
51.9925 ETH |
0.0304 BTC |
0.0304 BTC |
0.0304 BTC |
0.0305 BTC |
| 2026-03-20 |
0.0305 BTC |
116.7389 ETH |
0.0306 BTC |
0.0302 BTC |
0.0303 BTC |
0.0305 BTC |
| 2026-03-19 |
0.0308 BTC |
102.4397 ETH |
0.0309 BTC |
0.0304 BTC |
0.0304 BTC |
0.0306 BTC |
| 2026-03-18 |
0.0310 BTC |
123.9480 ETH |
0.0314 BTC |
0.0305 BTC |
0.0306 BTC |
0.0309 BTC |
| 2026-03-17 |
0.0313 BTC |
145.6720 ETH |
0.0313 BTC |
0.0311 BTC |
0.0312 BTC |
0.0314 BTC |
| 2026-03-16 |
0.0309 BTC |
199.0662 ETH |
0.0299 BTC |
0.0299 BTC |
0.0299 BTC |
0.0315 BTC |
| 2026-03-15 |
0.0296 BTC |
101.1293 ETH |
0.0294 BTC |
0.0292 BTC |
0.0293 BTC |
0.0299 BTC |
| 2026-03-14 |
0.0294 BTC |
39.4437 ETH |
0.0295 BTC |
0.0293 BTC |
0.0293 BTC |
0.0295 BTC |
| 2026-03-13 |
0.0297 BTC |
285.2644 ETH |
0.0294 BTC |
0.0292 BTC |
0.0293 BTC |
0.0295 BTC |
| 2026-03-12 |
0.0294 BTC |
98.0315 ETH |
0.0292 BTC |
0.0291 BTC |
0.0292 BTC |
0.0295 BTC |
| 2026-03-11 |
0.0292 BTC |
58.3847 ETH |
0.0291 BTC |
0.0289 BTC |
0.0289 BTC |
0.0293 BTC |
| 2026-03-10 |
0.0291 BTC |
91.3825 ETH |
0.0291 BTC |
0.0290 BTC |
0.0291 BTC |
0.0291 BTC |
| 2026-03-09 |
0.0295 BTC |
88.2701 ETH |
0.0294 BTC |
0.0291 BTC |
0.0292 BTC |
0.0291 BTC |
| 2026-03-08 |
0.0290 BTC |
102.8205 ETH |
0.0293 BTC |
0.0288 BTC |
0.0289 BTC |
0.0294 BTC |
| 2026-03-07 |
0.0291 BTC |
36.3585 ETH |
0.0290 BTC |
0.0290 BTC |
0.0290 BTC |
0.0293 BTC |
| 2026-03-06 |
0.0290 BTC |
97.3156 ETH |
0.0293 BTC |
0.0288 BTC |
0.0288 BTC |
0.0291 BTC |
| 2026-03-05 |
0.0292 BTC |
114.6021 ETH |
0.0292 BTC |
0.0290 BTC |
0.0292 BTC |
0.0293 BTC |
| 2026-03-04 |
0.0290 BTC |
54.9776 ETH |
0.0291 BTC |
0.0288 BTC |
0.0289 BTC |
0.0290 BTC |
| 2026-03-03 |
0.0292 BTC |
71.3390 ETH |
0.0292 BTC |
0.0289 BTC |
0.0289 BTC |
0.0290 BTC |
| 2026-03-02 |
0.0295 BTC |
159.9824 ETH |
0.0295 BTC |
0.0293 BTC |
0.0294 BTC |
0.0295 BTC |
| 2026-03-01 |
0.0299 BTC |
63.2192 ETH |
0.0294 BTC |
0.0293 BTC |
0.0294 BTC |
0.0299 BTC |
| 2026-02-28 |
0.0293 BTC |
113.8356 ETH |
0.0293 BTC |
0.0291 BTC |
0.0292 BTC |
0.0294 BTC |
| 2026-02-27 |
0.0297 BTC |
83.5551 ETH |
0.0301 BTC |
0.0290 BTC |
0.0293 BTC |
0.0293 BTC |
| 2026-02-26 |
0.0301 BTC |
101.9359 ETH |
0.0303 BTC |
0.0297 BTC |
0.0298 BTC |
0.0301 BTC |
| 2026-02-25 |
0.0291 BTC |
85.8637 ETH |
0.0289 BTC |
0.0288 BTC |
0.0291 BTC |
0.0293 BTC |
| 2026-02-24 |
0.0288 BTC |
25.0638 ETH |
0.0287 BTC |
0.0286 BTC |
0.0287 BTC |
0.0289 BTC |
| 2026-02-23 |
0.0287 BTC |
29.6874 ETH |
0.0289 BTC |
0.0286 BTC |
0.0287 BTC |
0.0287 BTC |
| 2026-02-22 |
0.0289 BTC |
39.6968 ETH |
0.0290 BTC |
0.0287 BTC |
0.0288 BTC |
0.0289 BTC |
| 2026-02-21 |
0.0290 BTC |
39.2167 ETH |
0.0289 BTC |
0.0289 BTC |
0.0289 BTC |
0.0290 BTC |
| 2026-02-20 |
0.0289 BTC |
19.6075 ETH |
0.0291 BTC |
0.0288 BTC |
0.0289 BTC |
0.0289 BTC |
| 2026-02-19 |
0.0295 BTC |
4.5157 ETH |
0.0294 BTC |
0.0294 BTC |
0.0294 BTC |
0.0295 BTC |
| 2026-02-18 |
0.0294 BTC |
79.5230 ETH |
0.0295 BTC |
0.0292 BTC |
0.0293 BTC |
0.0294 BTC |
| 2026-02-17 |
0.0290 BTC |
23.1918 ETH |
0.0290 BTC |
0.0289 BTC |
0.0290 BTC |
0.0292 BTC |
| 2026-02-16 |
0.0286 BTC |
9.1596 ETH |
0.0286 BTC |
0.0286 BTC |
0.0286 BTC |
0.0287 BTC |
| 2026-02-15 |
0.0289 BTC |
156.8855 ETH |
0.0295 BTC |
0.0283 BTC |
0.0285 BTC |
0.0286 BTC |
| 2026-02-14 |
0.0298 BTC |
47.3960 ETH |
0.0298 BTC |
0.0297 BTC |
0.0298 BTC |
0.0299 BTC |