Identifier on Huobi: etcht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-08 |
0.7639 HT |
2,701.5511 ETC |
0.7446 HT |
0.7262 HT |
0.7339 HT |
0.7533 HT |
| 2021-03-07 |
0.7552 HT |
10,366.6988 ETC |
0.7307 HT |
0.7307 HT |
0.7425 HT |
0.7477 HT |
| 2021-03-06 |
0.7269 HT |
609.9024 ETC |
0.7133 HT |
0.7082 HT |
0.7089 HT |
0.7318 HT |
| 2021-03-05 |
0.7132 HT |
1,991.4072 ETC |
0.6996 HT |
0.6959 HT |
0.7039 HT |
0.7133 HT |
| 2021-03-04 |
0.6936 HT |
4,707.0622 ETC |
0.7429 HT |
0.6551 HT |
0.6713 HT |
0.7001 HT |
| 2021-03-03 |
0.7481 HT |
4,039.2690 ETC |
0.7535 HT |
0.7229 HT |
0.7398 HT |
0.7447 HT |
| 2021-03-02 |
0.7693 HT |
3,877.8488 ETC |
0.7501 HT |
0.7283 HT |
0.7483 HT |
0.7576 HT |
| 2021-03-01 |
0.7487 HT |
8,034.8559 ETC |
0.7590 HT |
0.7028 HT |
0.7319 HT |
0.7564 HT |
| 2021-02-28 |
0.7409 HT |
11,637.2622 ETC |
0.6878 HT |
0.6828 HT |
0.6841 HT |
0.7530 HT |
| 2021-02-27 |
0.6732 HT |
4,419.8196 ETC |
0.6917 HT |
0.6421 HT |
0.6610 HT |
0.6800 HT |
| 2021-02-26 |
0.6549 HT |
6,861.6707 ETC |
0.6526 HT |
0.6200 HT |
0.6381 HT |
0.6944 HT |
| 2021-02-25 |
0.6228 HT |
5,362.7612 ETC |
0.6058 HT |
0.5800 HT |
0.6054 HT |
0.6580 HT |
| 2021-02-24 |
0.6125 HT |
6,907.8191 ETC |
0.6128 HT |
0.5853 HT |
0.6025 HT |
0.6154 HT |
| 2021-02-23 |
0.6123 HT |
16,176.2865 ETC |
0.6239 HT |
0.5726 HT |
0.5944 HT |
0.6024 HT |
| 2021-02-22 |
0.6395 HT |
15,097.5808 ETC |
0.6143 HT |
0.6052 HT |
0.6277 HT |
0.6277 HT |
| 2021-02-21 |
0.6512 HT |
14,846.0971 ETC |
0.7146 HT |
0.6065 HT |
0.6217 HT |
0.6363 HT |
| 2021-02-20 |
0.6905 HT |
17,138.2424 ETC |
0.5901 HT |
0.5739 HT |
0.6180 HT |
0.7219 HT |
| 2021-02-19 |
0.7808 HT |
32,929.3645 ETC |
0.9355 HT |
0.5943 HT |
0.6338 HT |
0.6082 HT |
| 2021-02-18 |
1.0059 HT |
14,890.4457 ETC |
1.0680 HT |
0.8965 HT |
0.9266 HT |
0.9401 HT |
| 2021-02-17 |
1.1649 HT |
10,614.0534 ETC |
1.1974 HT |
1.0355 HT |
1.0476 HT |
1.0437 HT |
| 2021-02-16 |
1.2127 HT |
9,189.7552 ETC |
1.2185 HT |
1.1493 HT |
1.1766 HT |
1.1763 HT |
| 2021-02-15 |
1.2888 HT |
11,583.6579 ETC |
1.3129 HT |
1.0500 HT |
1.2338 HT |
1.1990 HT |
| 2021-02-14 |
1.3464 HT |
42,531.1242 ETC |
1.3281 HT |
1.2234 HT |
1.3161 HT |
1.3150 HT |
| 2021-02-13 |
1.1717 HT |
35,957.6230 ETC |
0.9194 HT |
0.9134 HT |
0.9263 HT |
1.3197 HT |
| 2021-02-12 |
0.9107 HT |
13,748.2192 ETC |
0.9271 HT |
0.8693 HT |
0.8971 HT |
0.9107 HT |
| 2021-02-11 |
0.8643 HT |
20,761.4019 ETC |
0.7697 HT |
0.7695 HT |
0.8371 HT |
0.9162 HT |
| 2021-02-10 |
0.8232 HT |
32,554.3131 ETC |
0.8171 HT |
0.7340 HT |
0.7657 HT |
0.7643 HT |
| 2021-02-09 |
0.8951 HT |
11,899.7965 ETC |
0.9403 HT |
0.7956 HT |
0.9922 HT |
0.9240 HT |
| 2021-02-08 |
0.9509 HT |
12,875.2047 ETC |
0.9500 HT |
0.9095 HT |
0.9994 HT |
0.9399 HT |
| 2021-02-07 |
0.9280 HT |
12,406.1864 ETC |
0.9321 HT |
0.8824 HT |
0.9693 HT |
0.9539 HT |
| 2021-02-06 |
0.9621 HT |
17,263.3676 ETC |
1.0369 HT |
0.9080 HT |
1.0687 HT |
0.9314 HT |
| 2021-02-05 |
1.0574 HT |
13,286.8198 ETC |
1.0309 HT |
1.0082 HT |
1.1252 HT |
1.0369 HT |
| 2021-02-04 |
1.0091 HT |
10,578.1869 ETC |
1.0217 HT |
0.9660 HT |
1.0575 HT |
1.0312 HT |
| 2021-02-03 |
1.0391 HT |
10,408.2331 ETC |
1.0916 HT |
0.9867 HT |
1.1028 HT |
1.0217 HT |
| 2021-02-02 |
1.0928 HT |
12,861.0821 ETC |
1.1204 HT |
1.0441 HT |
1.1434 HT |
1.0919 HT |
| 2021-02-01 |
1.1215 HT |
12,266.4378 ETC |
1.1090 HT |
1.0949 HT |
1.1544 HT |
1.1191 HT |
| 2021-01-31 |
1.1155 HT |
9,397.3815 ETC |
1.0762 HT |
1.0643 HT |
1.1778 HT |
1.1047 HT |
| 2021-01-30 |
1.1715 HT |
11,091.2573 ETC |
1.2305 HT |
1.0681 HT |
1.2842 HT |
1.0768 HT |
| 2021-01-29 |
1.2421 HT |
10,779.0403 ETC |
1.3093 HT |
1.1952 HT |
1.3348 HT |
1.2303 HT |
| 2021-01-28 |
1.3179 HT |
18,256.1086 ETC |
1.4345 HT |
1.2357 HT |
1.4591 HT |
1.3088 HT |
| 2021-01-27 |
1.3021 HT |
15,776.0158 ETC |
1.2588 HT |
1.2297 HT |
1.4488 HT |
1.4191 HT |
| 2021-01-26 |
1.2872 HT |
12,259.4356 ETC |
1.3038 HT |
1.2256 HT |
1.3244 HT |
1.2582 HT |
| 2021-01-25 |
1.3137 HT |
8,179.4817 ETC |
1.3315 HT |
1.2759 HT |
1.3493 HT |
1.3037 HT |
| 2021-01-24 |
1.3337 HT |
9,687.5452 ETC |
1.3166 HT |
1.2976 HT |
1.3714 HT |
1.3315 HT |
| 2021-01-23 |
1.3220 HT |
6,746.3379 ETC |
1.3122 HT |
1.2461 HT |
1.3642 HT |
1.3127 HT |
| 2021-01-22 |
1.3548 HT |
8,665.4001 ETC |
1.3637 HT |
1.2918 HT |
1.3968 HT |
1.3072 HT |
| 2021-01-21 |
1.3862 HT |
17,375.0100 ETC |
1.3929 HT |
1.3308 HT |
1.4301 HT |
1.3644 HT |
| 2021-01-20 |
1.3742 HT |
13,346.2965 ETC |
1.3649 HT |
1.3000 HT |
1.4344 HT |
1.3929 HT |
| 2021-01-19 |
1.3807 HT |
23,303.9212 ETC |
1.4255 HT |
1.3317 HT |
1.4351 HT |
1.3624 HT |
| 2021-01-18 |
1.3445 HT |
20,952.7958 ETC |
1.4137 HT |
1.2588 HT |
1.4302 HT |
1.4213 HT |