Identifier on Huobi: etcht
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
5.0238 HT |
1,076.9387 ETC |
4.9711 HT |
4.7334 HT |
4.8187 HT |
5.3908 HT |
| 2022-07-20 |
5.1206 HT |
730.9737 ETC |
5.2827 HT |
4.9386 HT |
5.0122 HT |
5.0122 HT |
| 2022-07-19 |
5.3354 HT |
1,351.8639 ETC |
5.2827 HT |
5.0851 HT |
5.2107 HT |
5.3367 HT |
| 2022-07-18 |
4.6148 HT |
1,601.7608 ETC |
4.1469 HT |
4.1469 HT |
4.2551 HT |
4.6790 HT |
| 2022-07-17 |
4.1022 HT |
1,482.7610 ETC |
3.7064 HT |
3.6152 HT |
3.6378 HT |
4.2010 HT |
| 2022-07-16 |
3.4724 HT |
499.5450 ETC |
3.3208 HT |
3.2440 HT |
3.2518 HT |
3.5927 HT |
| 2022-07-15 |
3.2907 HT |
173.1176 ETC |
3.2575 HT |
3.2406 HT |
3.2518 HT |
3.3161 HT |
| 2022-07-14 |
3.2128 HT |
253.0956 ETC |
3.2091 HT |
3.1735 HT |
3.2035 HT |
3.2490 HT |
| 2022-07-13 |
3.1472 HT |
463.4239 ETC |
3.1648 HT |
3.0417 HT |
3.0976 HT |
3.1915 HT |
| 2022-07-12 |
3.2468 HT |
121.2649 ETC |
3.2721 HT |
3.1915 HT |
3.1915 HT |
3.1915 HT |
| 2022-07-11 |
3.4029 HT |
144.3937 ETC |
3.4466 HT |
3.3547 HT |
3.3793 HT |
3.3729 HT |
| 2022-07-10 |
3.5368 HT |
276.8212 ETC |
3.6003 HT |
3.4180 HT |
3.4469 HT |
3.4682 HT |
| 2022-07-09 |
3.5399 HT |
358.9547 ETC |
3.4277 HT |
3.4277 HT |
3.4609 HT |
3.6415 HT |
| 2022-07-08 |
3.4457 HT |
346.7460 ETC |
3.3968 HT |
3.3968 HT |
3.4060 HT |
3.4065 HT |
| 2022-07-07 |
3.3319 HT |
364.7783 ETC |
3.3131 HT |
3.2101 HT |
3.2115 HT |
3.3894 HT |
| 2022-07-06 |
3.3353 HT |
176.5789 ETC |
3.3131 HT |
3.2518 HT |
3.2596 HT |
3.3547 HT |
| 2022-07-05 |
3.3081 HT |
585.3504 ETC |
3.3253 HT |
3.2500 HT |
3.2785 HT |
3.3681 HT |
| 2022-07-04 |
3.3641 HT |
468.0287 ETC |
3.4036 HT |
3.2816 HT |
3.2958 HT |
3.3084 HT |
| 2022-07-03 |
3.3664 HT |
111.5830 ETC |
3.3756 HT |
3.3333 HT |
3.3395 HT |
3.4120 HT |
| 2022-07-02 |
3.3993 HT |
112.0113 ETC |
3.4120 HT |
3.3333 HT |
3.3566 HT |
3.4120 HT |
| 2022-07-01 |
3.2031 HT |
420.5452 ETC |
3.0976 HT |
3.0105 HT |
3.0105 HT |
3.4073 HT |
| 2022-06-30 |
3.0175 HT |
276.0396 ETC |
3.0069 HT |
2.9632 HT |
2.9920 HT |
3.0645 HT |
| 2022-06-29 |
2.9925 HT |
403.3623 ETC |
2.9907 HT |
2.9571 HT |
2.9772 HT |
3.0579 HT |
| 2022-06-28 |
3.0342 HT |
589.0101 ETC |
3.1261 HT |
2.9483 HT |
2.9643 HT |
2.9643 HT |
| 2022-06-27 |
3.1252 HT |
574.2938 ETC |
3.1752 HT |
3.0742 HT |
3.1234 HT |
3.1648 HT |
| 2022-06-26 |
3.1440 HT |
200.6473 ETC |
2.9807 HT |
2.9807 HT |
2.9807 HT |
3.2865 HT |
| 2022-06-25 |
2.9539 HT |
166.2265 ETC |
2.9655 HT |
2.9000 HT |
2.9347 HT |
2.9909 HT |
| 2022-06-24 |
2.9621 HT |
159.9278 ETC |
2.9388 HT |
2.9248 HT |
2.9356 HT |
2.9993 HT |
| 2022-06-23 |
2.9302 HT |
306.0801 ETC |
3.0100 HT |
2.8211 HT |
2.8490 HT |
2.9571 HT |
| 2022-06-22 |
2.9616 HT |
95.2849 ETC |
2.9993 HT |
2.9356 HT |
2.9412 HT |
2.9993 HT |
| 2022-06-21 |
3.0591 HT |
146.6113 ETC |
3.0645 HT |
2.9993 HT |
3.0112 HT |
3.0327 HT |
| 2022-06-20 |
2.9932 HT |
612.8615 ETC |
3.0105 HT |
2.9031 HT |
2.9141 HT |
3.0920 HT |
| 2022-06-19 |
2.9318 HT |
339.8860 ETC |
2.8211 HT |
2.8121 HT |
2.8121 HT |
2.9993 HT |
| 2022-06-18 |
2.7217 HT |
703.7893 ETC |
2.7306 HT |
2.6710 HT |
2.6974 HT |
2.7999 HT |
| 2022-06-17 |
2.6751 HT |
348.3281 ETC |
2.6702 HT |
2.6413 HT |
2.6617 HT |
2.7263 HT |
| 2022-06-16 |
2.7928 HT |
123.5122 ETC |
2.7898 HT |
2.6387 HT |
2.6387 HT |
2.7246 HT |
| 2022-06-15 |
2.6309 HT |
1,005.0951 ETC |
2.6260 HT |
2.4999 HT |
2.5391 HT |
2.8000 HT |
| 2022-06-14 |
2.4893 HT |
537.9816 ETC |
2.4895 HT |
2.3947 HT |
2.4568 HT |
2.5842 HT |
| 2022-06-13 |
2.4373 HT |
909.0250 ETC |
2.4600 HT |
2.3474 HT |
2.4178 HT |
2.4653 HT |
| 2022-06-12 |
2.5217 HT |
701.9550 ETC |
2.6000 HT |
2.4700 HT |
2.4800 HT |
2.5211 HT |
| 2022-06-11 |
2.7696 HT |
360.2818 ETC |
2.8809 HT |
2.6206 HT |
2.6570 HT |
2.6584 HT |
| 2022-06-10 |
2.9636 HT |
66.9430 ETC |
3.0105 HT |
2.9063 HT |
2.9063 HT |
2.9109 HT |
| 2022-06-09 |
3.0630 HT |
127.4283 ETC |
2.9520 HT |
2.9520 HT |
2.9520 HT |
3.0745 HT |
| 2022-06-08 |
2.9664 HT |
42.4947 ETC |
2.9686 HT |
2.9446 HT |
2.9500 HT |
2.9520 HT |
| 2022-06-07 |
2.9270 HT |
39.5504 ETC |
3.0423 HT |
2.8684 HT |
2.8894 HT |
3.0196 HT |
| 2022-06-06 |
3.0346 HT |
101.1863 ETC |
2.9158 HT |
2.9158 HT |
2.9158 HT |
3.0163 HT |
| 2022-06-05 |
2.9359 HT |
109.5991 ETC |
3.0740 HT |
2.8211 HT |
2.8682 HT |
2.8682 HT |
| 2022-06-04 |
3.0757 HT |
10.2627 ETC |
3.1053 HT |
3.0509 HT |
3.0509 HT |
3.0509 HT |
| 2022-06-03 |
3.0849 HT |
33.7298 ETC |
3.1861 HT |
3.0000 HT |
3.0336 HT |
3.1053 HT |
| 2022-06-02 |
3.0937 HT |
21.7935 ETC |
3.0820 HT |
3.0579 HT |
3.0642 HT |
3.1564 HT |