Identifier on Huobi: erthausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-14 |
0.0117 USDT |
10,083,320.9657 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0123 USDT |
| 2022-06-13 |
0.0108 USDT |
9,874,063.9410 |
0.0123 USDT |
0.0095 USDT |
0.0102 USDT |
0.0108 USDT |
| 2022-06-12 |
0.0126 USDT |
8,396,811.7211 |
0.0132 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-06-11 |
0.0140 USDT |
9,076,147.2147 |
0.0139 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-06-10 |
0.0138 USDT |
7,988,155.2442 |
0.0140 USDT |
0.0130 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-06-09 |
0.0141 USDT |
7,468,838.0482 |
0.0147 USDT |
0.0139 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-06-08 |
0.0148 USDT |
10,303,442.9230 |
0.0166 USDT |
0.0139 USDT |
0.0143 USDT |
0.0147 USDT |
| 2022-06-07 |
0.0172 USDT |
14,632,449.1796 |
0.0143 USDT |
0.0123 USDT |
0.0125 USDT |
0.0201 USDT |
| 2022-06-06 |
0.0151 USDT |
9,482,783.0497 |
0.0160 USDT |
0.0142 USDT |
0.0143 USDT |
0.0143 USDT |
| 2022-06-05 |
0.0163 USDT |
9,994,131.2797 |
0.0154 USDT |
0.0154 USDT |
0.0154 USDT |
0.0159 USDT |
| 2022-06-04 |
0.0151 USDT |
8,574,476.2543 |
0.0150 USDT |
0.0150 USDT |
0.0150 USDT |
0.0154 USDT |
| 2022-06-03 |
0.0152 USDT |
7,730,201.8216 |
0.0156 USDT |
0.0147 USDT |
0.0150 USDT |
0.0150 USDT |
| 2022-06-02 |
0.0155 USDT |
4,976,495.8208 |
0.0159 USDT |
0.0151 USDT |
0.0155 USDT |
0.0156 USDT |
| 2022-06-01 |
0.0170 USDT |
353,714.9105 |
0.0170 USDT |
0.0158 USDT |
0.0163 USDT |
0.0159 USDT |
| 2022-05-31 |
0.0173 USDT |
5,086,997.6492 |
0.0174 USDT |
0.0162 USDT |
0.0169 USDT |
0.0174 USDT |
| 2022-05-30 |
0.0179 USDT |
7,134,708.1792 |
0.0178 USDT |
0.0173 USDT |
0.0174 USDT |
0.0175 USDT |
| 2022-05-29 |
0.0179 USDT |
6,661,263.8797 |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0179 USDT |
| 2022-05-28 |
0.0173 USDT |
6,400,620.9901 |
0.0173 USDT |
0.0173 USDT |
0.0173 USDT |
0.0175 USDT |
| 2022-05-27 |
0.0182 USDT |
7,102,147.4720 |
0.0186 USDT |
0.0170 USDT |
0.0173 USDT |
0.0173 USDT |
| 2022-05-26 |
0.0190 USDT |
7,747,264.8585 |
0.0191 USDT |
0.0186 USDT |
0.0187 USDT |
0.0187 USDT |
| 2022-05-25 |
0.0189 USDT |
6,916,460.3160 |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0191 USDT |
| 2022-05-24 |
0.0189 USDT |
5,605,971.3038 |
0.0193 USDT |
0.0187 USDT |
0.0188 USDT |
0.0188 USDT |
| 2022-05-23 |
0.0199 USDT |
7,054,413.8190 |
0.0201 USDT |
0.0194 USDT |
0.0195 USDT |
0.0195 USDT |
| 2022-05-22 |
0.0196 USDT |
6,006,594.4228 |
0.0186 USDT |
0.0183 USDT |
0.0184 USDT |
0.0201 USDT |
| 2022-05-21 |
0.0186 USDT |
7,547,374.5253 |
0.0187 USDT |
0.0182 USDT |
0.0185 USDT |
0.0186 USDT |
| 2022-05-20 |
0.0203 USDT |
10,354,666.2820 |
0.0210 USDT |
0.0186 USDT |
0.0188 USDT |
0.0187 USDT |
| 2022-05-19 |
0.0178 USDT |
8,827,493.9485 |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0198 USDT |
| 2022-05-18 |
0.0170 USDT |
8,856,413.2493 |
0.0166 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-05-17 |
0.0166 USDT |
6,259,667.9864 |
0.0168 USDT |
0.0163 USDT |
0.0163 USDT |
0.0165 USDT |
| 2022-05-16 |
0.0166 USDT |
1,174,386.4760 |
0.0170 USDT |
0.0154 USDT |
0.0161 USDT |
0.0164 USDT |
| 2022-05-15 |
0.0185 USDT |
1,891,521.4602 |
0.0149 USDT |
0.0149 USDT |
0.0149 USDT |
0.0170 USDT |
| 2022-05-14 |
0.0142 USDT |
1,475,697.1647 |
0.0140 USDT |
0.0132 USDT |
0.0134 USDT |
0.0148 USDT |
| 2022-05-13 |
0.0162 USDT |
1,982,941.2171 |
0.0149 USDT |
0.0132 USDT |
0.0144 USDT |
0.0145 USDT |
| 2022-05-12 |
0.0167 USDT |
4,169,387.6880 |
0.0171 USDT |
0.0126 USDT |
0.0138 USDT |
0.0149 USDT |
| 2022-05-11 |
0.0192 USDT |
2,113,558.0096 |
0.0226 USDT |
0.0168 USDT |
0.0183 USDT |
0.0171 USDT |
| 2022-05-10 |
0.0224 USDT |
1,015,821.2765 |
0.0218 USDT |
0.0208 USDT |
0.0215 USDT |
0.0226 USDT |
| 2022-05-09 |
0.0245 USDT |
2,193,347.6966 |
0.0271 USDT |
0.0221 USDT |
0.0224 USDT |
0.0222 USDT |
| 2022-05-08 |
0.0279 USDT |
9,430,299.1708 |
0.0282 USDT |
0.0269 USDT |
0.0270 USDT |
0.0273 USDT |
| 2022-05-07 |
0.0293 USDT |
11,698,037.8050 |
0.0291 USDT |
0.0288 USDT |
0.0290 USDT |
0.0290 USDT |
| 2022-05-06 |
0.0292 USDT |
14,113,424.5754 |
0.0295 USDT |
0.0285 USDT |
0.0288 USDT |
0.0291 USDT |
| 2022-05-05 |
0.0319 USDT |
12,113,203.0749 |
0.0319 USDT |
0.0285 USDT |
0.0295 USDT |
0.0301 USDT |
| 2022-05-04 |
0.0332 USDT |
12,763,699.9948 |
0.0349 USDT |
0.0303 USDT |
0.0315 USDT |
0.0315 USDT |
| 2022-05-03 |
0.0357 USDT |
11,639,899.9871 |
0.0369 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-05-02 |
0.0370 USDT |
10,158,999.3552 |
0.0370 USDT |
0.0366 USDT |
0.0366 USDT |
0.0366 USDT |
| 2022-05-01 |
0.0376 USDT |
10,797,079.8589 |
0.0370 USDT |
0.0369 USDT |
0.0370 USDT |
0.0376 USDT |
| 2022-04-30 |
0.0382 USDT |
8,689,115.5588 |
0.0381 USDT |
0.0367 USDT |
0.0370 USDT |
0.0370 USDT |
| 2022-04-29 |
0.0398 USDT |
8,721,315.5736 |
0.0403 USDT |
0.0385 USDT |
0.0388 USDT |
0.0387 USDT |
| 2022-04-28 |
0.0409 USDT |
7,839,636.0275 |
0.0412 USDT |
0.0403 USDT |
0.0404 USDT |
0.0404 USDT |
| 2022-04-27 |
0.0423 USDT |
7,423,904.3356 |
0.0424 USDT |
0.0409 USDT |
0.0413 USDT |
0.0413 USDT |
| 2022-04-26 |
0.0462 USDT |
9,308,522.4978 |
0.0494 USDT |
0.0419 USDT |
0.0425 USDT |
0.0424 USDT |