Identifier on Huobi: ergusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.9376 USDT |
77.9785 |
0.9376 USDT |
0.9376 USDT |
0.9376 USDT |
0.9376 USDT |
| 2025-06-09 |
0.9050 USDT |
11,127.9782 |
0.8982 USDT |
0.8844 USDT |
0.8848 USDT |
0.9238 USDT |
| 2025-06-08 |
0.8906 USDT |
5,743.7365 |
0.8845 USDT |
0.8774 USDT |
0.8799 USDT |
0.8950 USDT |
| 2025-06-07 |
0.8794 USDT |
481.1394 |
0.8824 USDT |
0.8728 USDT |
0.8752 USDT |
0.8728 USDT |
| 2025-06-06 |
0.8629 USDT |
3,103.3156 |
0.8564 USDT |
0.8543 USDT |
0.8550 USDT |
0.8933 USDT |
| 2025-06-05 |
0.8922 USDT |
1,582.0193 |
0.8866 USDT |
0.8866 USDT |
0.8974 USDT |
0.9015 USDT |
| 2025-06-04 |
0.9170 USDT |
645.4531 |
0.9153 USDT |
0.9119 USDT |
0.9153 USDT |
0.9165 USDT |
| 2025-06-03 |
0.9387 USDT |
2,854.5901 |
0.9204 USDT |
0.9204 USDT |
0.9249 USDT |
0.9321 USDT |
| 2025-06-02 |
0.9135 USDT |
2,652.5711 |
0.9226 USDT |
0.8900 USDT |
0.8989 USDT |
0.8969 USDT |
| 2025-06-01 |
0.9101 USDT |
4,134.6888 |
0.9254 USDT |
0.8918 USDT |
0.8940 USDT |
0.9238 USDT |
| 2025-05-31 |
0.9573 USDT |
2,873.6182 |
0.9910 USDT |
0.9165 USDT |
0.9165 USDT |
0.9375 USDT |
| 2025-05-30 |
0.9755 USDT |
18,914.3853 |
0.9214 USDT |
0.8924 USDT |
0.9166 USDT |
0.9970 USDT |
| 2025-05-29 |
0.8726 USDT |
1,599.4052 |
0.8673 USDT |
0.8637 USDT |
0.8700 USDT |
0.8839 USDT |
| 2025-05-28 |
0.8841 USDT |
1,300.5639 |
0.8829 USDT |
0.8792 USDT |
0.8811 USDT |
0.8835 USDT |
| 2025-05-27 |
0.8635 USDT |
5,820.3952 |
0.8543 USDT |
0.8500 USDT |
0.8517 USDT |
0.8517 USDT |
| 2025-05-26 |
0.8587 USDT |
1,932.0727 |
0.8490 USDT |
0.8490 USDT |
0.8571 USDT |
0.8611 USDT |
| 2025-05-25 |
0.7915 USDT |
1,988.0378 |
0.7916 USDT |
0.7865 USDT |
0.7865 USDT |
0.7947 USDT |
| 2025-05-24 |
0.8025 USDT |
681.5780 |
0.8019 USDT |
0.8000 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-05-23 |
0.8595 USDT |
4,917.3550 |
0.8667 USDT |
0.8507 USDT |
0.8507 USDT |
0.8595 USDT |
| 2025-05-22 |
0.8582 USDT |
2,149.2581 |
0.8191 USDT |
0.8191 USDT |
0.8200 USDT |
0.8706 USDT |
| 2025-05-21 |
0.8035 USDT |
4,019.8095 |
0.8000 USDT |
0.7894 USDT |
0.7946 USDT |
0.8120 USDT |
| 2025-05-20 |
0.8180 USDT |
720.2619 |
0.8146 USDT |
0.8109 USDT |
0.8109 USDT |
0.8109 USDT |
| 2025-05-19 |
0.8053 USDT |
7,194.3144 |
0.8300 USDT |
0.7900 USDT |
0.7935 USDT |
0.8129 USDT |
| 2025-05-18 |
0.8020 USDT |
3,231.8154 |
0.7708 USDT |
0.7708 USDT |
0.7708 USDT |
0.8159 USDT |
| 2025-05-17 |
0.7797 USDT |
648.6396 |
0.7827 USDT |
0.7732 USDT |
0.7732 USDT |
0.7779 USDT |
| 2025-05-16 |
0.7996 USDT |
2,933.5621 |
0.7979 USDT |
0.7965 USDT |
0.7978 USDT |
0.7978 USDT |
| 2025-05-15 |
0.0000 USDT |
0.0000 |
0.8282 USDT |
0.8282 USDT |
0.8282 USDT |
0.8282 USDT |
| 2025-05-14 |
0.8450 USDT |
245.2862 |
0.8500 USDT |
0.8425 USDT |
0.8425 USDT |
0.8425 USDT |
| 2025-05-13 |
0.8212 USDT |
4,168.9724 |
0.8628 USDT |
0.8071 USDT |
0.8272 USDT |
0.8280 USDT |
| 2025-05-12 |
0.8930 USDT |
695.5675 |
0.8800 USDT |
0.8776 USDT |
0.8776 USDT |
0.8900 USDT |
| 2025-05-11 |
0.8848 USDT |
2,200.7085 |
0.9094 USDT |
0.8657 USDT |
0.8657 USDT |
0.8657 USDT |
| 2025-05-10 |
0.8827 USDT |
7,748.7981 |
0.8720 USDT |
0.8638 USDT |
0.8638 USDT |
0.8908 USDT |
| 2025-05-09 |
0.8435 USDT |
6,992.8036 |
0.8305 USDT |
0.8213 USDT |
0.8282 USDT |
0.8647 USDT |
| 2025-05-08 |
0.7946 USDT |
13,580.1934 |
0.7588 USDT |
0.7588 USDT |
0.7588 USDT |
0.8369 USDT |
| 2025-05-07 |
0.7586 USDT |
6,361.0760 |
0.7453 USDT |
0.7453 USDT |
0.7457 USDT |
0.7572 USDT |
| 2025-05-06 |
0.7229 USDT |
4,289.7405 |
0.7215 USDT |
0.7023 USDT |
0.7077 USDT |
0.7104 USDT |
| 2025-05-05 |
0.7225 USDT |
4,575.7689 |
0.7215 USDT |
0.7172 USDT |
0.7187 USDT |
0.7217 USDT |
| 2025-05-04 |
0.7548 USDT |
114.9408 |
0.7552 USDT |
0.7532 USDT |
0.7532 USDT |
0.7532 USDT |
| 2025-05-03 |
0.7454 USDT |
478.6300 |
0.7427 USDT |
0.7427 USDT |
0.7427 USDT |
0.7439 USDT |
| 2025-05-02 |
0.7554 USDT |
3,506.3563 |
0.7491 USDT |
0.7469 USDT |
0.7469 USDT |
0.7552 USDT |
| 2025-05-01 |
0.7577 USDT |
5,121.9284 |
0.7585 USDT |
0.7478 USDT |
0.7537 USDT |
0.7523 USDT |
| 2025-04-30 |
0.7802 USDT |
5,470.3600 |
0.7901 USDT |
0.7628 USDT |
0.7663 USDT |
0.7760 USDT |
| 2025-04-29 |
0.8001 USDT |
7,831.9150 |
0.7930 USDT |
0.7930 USDT |
0.7930 USDT |
0.8007 USDT |
| 2025-04-28 |
0.7973 USDT |
7,502.9742 |
0.7969 USDT |
0.7823 USDT |
0.7865 USDT |
0.7901 USDT |
| 2025-04-27 |
0.7895 USDT |
9,672.5481 |
0.8021 USDT |
0.7819 USDT |
0.7860 USDT |
0.8088 USDT |
| 2025-04-26 |
0.0000 USDT |
0.0000 |
0.8139 USDT |
0.8139 USDT |
0.8139 USDT |
0.8139 USDT |
| 2025-04-25 |
0.7988 USDT |
3,476.4102 |
0.8178 USDT |
0.7770 USDT |
0.7917 USDT |
0.7917 USDT |
| 2025-04-24 |
0.8093 USDT |
92.6139 |
0.8164 USDT |
0.8027 USDT |
0.8027 USDT |
0.8104 USDT |
| 2025-04-23 |
0.8012 USDT |
1,238.2676 |
0.7981 USDT |
0.7922 USDT |
0.7958 USDT |
0.8089 USDT |
| 2025-04-22 |
0.7655 USDT |
7,158.5198 |
0.7637 USDT |
0.7589 USDT |
0.7630 USDT |
0.7630 USDT |