Identifier on Huobi: ergusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-08 |
1.2103 USDT |
50,419.6345 |
1.2112 USDT |
1.1834 USDT |
1.2066 USDT |
1.2189 USDT |
| 2024-02-07 |
1.1422 USDT |
51,376.4527 |
1.1096 USDT |
1.1051 USDT |
1.1140 USDT |
1.2099 USDT |
| 2024-02-06 |
1.1247 USDT |
47,988.3634 |
1.1226 USDT |
1.1052 USDT |
1.1118 USDT |
1.1084 USDT |
| 2024-02-05 |
1.1471 USDT |
56,463.7524 |
1.1628 USDT |
1.1079 USDT |
1.1231 USDT |
1.1218 USDT |
| 2024-02-04 |
1.1843 USDT |
40,493.5655 |
1.1862 USDT |
1.1540 USDT |
1.1783 USDT |
1.1872 USDT |
| 2024-02-03 |
1.1827 USDT |
37,842.9871 |
1.1826 USDT |
1.1650 USDT |
1.1778 USDT |
1.1668 USDT |
| 2024-02-02 |
1.1914 USDT |
43,454.8537 |
1.1869 USDT |
1.1650 USDT |
1.1763 USDT |
1.1982 USDT |
| 2024-02-01 |
1.1772 USDT |
41,286.0240 |
1.1981 USDT |
1.1650 USDT |
1.1751 USDT |
1.1761 USDT |
| 2024-01-31 |
1.2179 USDT |
46,805.7051 |
1.2523 USDT |
1.1542 USDT |
1.1966 USDT |
1.2108 USDT |
| 2024-01-30 |
1.2290 USDT |
40,453.5651 |
1.2487 USDT |
1.1983 USDT |
1.2069 USDT |
1.2432 USDT |
| 2024-01-29 |
1.2090 USDT |
43,710.1684 |
1.2088 USDT |
1.1955 USDT |
1.2008 USDT |
1.2039 USDT |
| 2024-01-28 |
1.2235 USDT |
51,085.3372 |
1.2113 USDT |
1.2036 USDT |
1.2129 USDT |
1.2159 USDT |
| 2024-01-27 |
1.2270 USDT |
41,320.3394 |
1.2342 USDT |
1.2007 USDT |
1.2215 USDT |
1.2139 USDT |
| 2024-01-26 |
1.2139 USDT |
56,754.3544 |
1.1893 USDT |
1.1778 USDT |
1.1907 USDT |
1.2438 USDT |
| 2024-01-25 |
1.1934 USDT |
51,752.8539 |
1.2296 USDT |
1.1652 USDT |
1.1756 USDT |
1.1916 USDT |
| 2024-01-24 |
1.1890 USDT |
40,898.7478 |
1.1657 USDT |
1.1487 USDT |
1.1767 USDT |
1.2318 USDT |
| 2024-01-23 |
1.1698 USDT |
58,174.0695 |
1.1792 USDT |
1.1200 USDT |
1.1541 USDT |
1.1748 USDT |
| 2024-01-22 |
1.2076 USDT |
44,281.9974 |
1.2326 USDT |
1.1790 USDT |
1.1898 USDT |
1.1900 USDT |
| 2024-01-21 |
1.2573 USDT |
38,084.4007 |
1.2371 USDT |
1.2321 USDT |
1.2379 USDT |
1.2372 USDT |
| 2024-01-20 |
1.2678 USDT |
51,840.7652 |
1.2604 USDT |
1.2370 USDT |
1.2679 USDT |
1.2641 USDT |
| 2024-01-19 |
1.2527 USDT |
37,127.1700 |
1.2795 USDT |
1.2298 USDT |
1.2331 USDT |
1.2566 USDT |
| 2024-01-18 |
1.3217 USDT |
33,345.4253 |
1.3583 USDT |
1.2810 USDT |
1.2967 USDT |
1.2943 USDT |
| 2024-01-17 |
1.3966 USDT |
38,704.6876 |
1.4002 USDT |
1.3645 USDT |
1.3666 USDT |
1.3664 USDT |
| 2024-01-16 |
1.4125 USDT |
49,401.6279 |
1.4153 USDT |
1.3933 USDT |
1.4058 USDT |
1.4032 USDT |
| 2024-01-15 |
1.4220 USDT |
45,869.2200 |
1.4156 USDT |
1.3966 USDT |
1.4014 USDT |
1.4135 USDT |
| 2024-01-14 |
1.4362 USDT |
44,853.6458 |
1.4374 USDT |
1.4105 USDT |
1.4182 USDT |
1.4162 USDT |
| 2024-01-13 |
1.4353 USDT |
33,827.6226 |
1.4374 USDT |
1.4244 USDT |
1.4339 USDT |
1.4493 USDT |
| 2024-01-12 |
1.4848 USDT |
50,194.6509 |
1.5437 USDT |
1.4240 USDT |
1.4343 USDT |
1.4327 USDT |
| 2024-01-11 |
1.4966 USDT |
51,842.6798 |
1.5079 USDT |
1.4331 USDT |
1.4533 USDT |
1.5433 USDT |
| 2024-01-10 |
1.4980 USDT |
38,941.2886 |
1.4997 USDT |
1.4252 USDT |
1.4641 USDT |
1.4334 USDT |
| 2024-01-09 |
1.5847 USDT |
32,950.9492 |
1.6226 USDT |
1.5583 USDT |
1.5710 USDT |
1.5644 USDT |
| 2024-01-08 |
1.5679 USDT |
49,823.8403 |
1.5718 USDT |
1.5152 USDT |
1.5199 USDT |
1.6174 USDT |
| 2024-01-07 |
1.5822 USDT |
38,091.3275 |
1.5830 USDT |
1.5636 USDT |
1.5705 USDT |
1.5926 USDT |
| 2024-01-06 |
1.5977 USDT |
47,440.1156 |
1.6299 USDT |
1.5487 USDT |
1.5791 USDT |
1.5771 USDT |
| 2024-01-05 |
1.6783 USDT |
48,234.1483 |
1.6928 USDT |
1.6236 USDT |
1.6533 USDT |
1.6410 USDT |
| 2024-01-04 |
1.6563 USDT |
25,572.4912 |
1.5346 USDT |
1.5307 USDT |
1.5344 USDT |
1.6929 USDT |
| 2024-01-03 |
1.5840 USDT |
30,057.8144 |
1.6087 USDT |
1.5148 USDT |
1.5291 USDT |
1.5296 USDT |
| 2024-01-02 |
1.6319 USDT |
24,594.3730 |
1.5693 USDT |
1.5693 USDT |
1.6296 USDT |
1.6244 USDT |
| 2024-01-01 |
1.5635 USDT |
25,564.2456 |
1.5609 USDT |
1.5454 USDT |
1.5535 USDT |
1.5469 USDT |
| 2023-12-31 |
1.5602 USDT |
35,985.6720 |
1.5172 USDT |
1.5158 USDT |
1.5475 USDT |
1.5682 USDT |
| 2023-12-30 |
1.4897 USDT |
41,898.2488 |
1.4999 USDT |
1.4548 USDT |
1.4650 USDT |
1.5130 USDT |
| 2023-12-29 |
1.5370 USDT |
36,076.4601 |
1.5642 USDT |
1.5000 USDT |
1.5085 USDT |
1.5198 USDT |
| 2023-12-28 |
1.5707 USDT |
23,891.9387 |
1.5943 USDT |
1.5500 USDT |
1.5535 USDT |
1.5635 USDT |
| 2023-12-27 |
1.5781 USDT |
11,596.7393 |
1.5698 USDT |
1.5637 USDT |
1.5700 USDT |
1.5754 USDT |
| 2023-12-26 |
1.5602 USDT |
15,724.1945 |
1.5745 USDT |
1.5462 USDT |
1.5515 USDT |
1.5730 USDT |
| 2023-12-25 |
1.5890 USDT |
16,325.0042 |
1.6120 USDT |
1.4454 USDT |
1.5811 USDT |
1.5727 USDT |
| 2023-12-24 |
1.6211 USDT |
15,664.9394 |
1.6017 USDT |
1.6017 USDT |
1.6054 USDT |
1.6353 USDT |
| 2023-12-23 |
1.6061 USDT |
14,351.3555 |
1.6248 USDT |
1.5964 USDT |
1.6005 USDT |
1.5995 USDT |
| 2023-12-22 |
1.6336 USDT |
11,393.5099 |
1.5637 USDT |
1.5637 USDT |
1.5650 USDT |
1.6351 USDT |
| 2023-12-21 |
1.5450 USDT |
24,559.3344 |
1.5929 USDT |
1.5194 USDT |
1.5197 USDT |
1.5281 USDT |