Identifier on Huobi: ergusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
4.3372 USDT |
150,415.7813 |
4.0131 USDT |
4.0002 USDT |
4.0891 USDT |
4.9408 USDT |
| 2022-09-13 |
4.3226 USDT |
151,359.3694 |
4.5274 USDT |
4.0272 USDT |
4.0937 USDT |
4.0796 USDT |
| 2022-09-12 |
4.3818 USDT |
150,191.4657 |
4.2101 USDT |
4.1037 USDT |
4.2486 USDT |
4.5051 USDT |
| 2022-09-11 |
4.4150 USDT |
114,054.7971 |
4.5298 USDT |
3.8568 USDT |
4.1995 USDT |
4.1597 USDT |
| 2022-09-10 |
4.6449 USDT |
135,520.7137 |
4.8176 USDT |
4.2947 USDT |
4.4862 USDT |
4.5450 USDT |
| 2022-09-09 |
4.7998 USDT |
51,723.9046 |
4.1376 USDT |
4.1376 USDT |
4.7915 USDT |
4.8704 USDT |