Identifier on Huobi: ergusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-11 |
1.6752 USDT |
2,905.2992 |
1.6920 USDT |
1.6081 USDT |
1.6461 USDT |
1.6692 USDT |
| 2023-02-10 |
1.6588 USDT |
55,929.2001 |
1.6566 USDT |
1.6081 USDT |
1.6588 USDT |
1.6700 USDT |
| 2023-02-09 |
1.7048 USDT |
349,786.4028 |
1.7187 USDT |
1.6369 USDT |
1.6705 USDT |
1.6696 USDT |
| 2023-02-08 |
1.7535 USDT |
309,833.2002 |
1.7759 USDT |
1.7000 USDT |
1.7121 USDT |
1.7093 USDT |
| 2023-02-07 |
1.7209 USDT |
336,008.6660 |
1.6986 USDT |
1.5594 USDT |
1.7073 USDT |
1.7365 USDT |
| 2023-02-06 |
1.6710 USDT |
317,691.6547 |
1.6234 USDT |
1.6201 USDT |
1.6553 USDT |
1.7056 USDT |
| 2023-02-05 |
1.7022 USDT |
292,210.4683 |
1.7309 USDT |
1.6102 USDT |
1.6679 USDT |
1.6698 USDT |
| 2023-02-04 |
1.7513 USDT |
324,093.6840 |
1.7621 USDT |
1.7178 USDT |
1.7316 USDT |
1.7292 USDT |
| 2023-02-03 |
1.7335 USDT |
305,463.9847 |
1.7202 USDT |
1.7049 USDT |
1.7249 USDT |
1.7404 USDT |
| 2023-02-02 |
1.8039 USDT |
265,830.5859 |
1.8030 USDT |
1.7668 USDT |
1.7922 USDT |
1.8237 USDT |
| 2023-02-01 |
1.7363 USDT |
254,254.3380 |
1.7732 USDT |
1.7003 USDT |
1.7094 USDT |
1.7048 USDT |
| 2023-01-31 |
1.7459 USDT |
284,934.3449 |
1.7168 USDT |
1.7056 USDT |
1.7185 USDT |
1.7890 USDT |
| 2023-01-30 |
1.8161 USDT |
312,506.4345 |
1.9477 USDT |
1.7058 USDT |
1.7322 USDT |
1.7255 USDT |
| 2023-01-29 |
1.7817 USDT |
279,402.1845 |
1.7163 USDT |
1.6800 USDT |
1.7196 USDT |
1.8997 USDT |
| 2023-01-28 |
1.7003 USDT |
295,126.4329 |
1.7015 USDT |
1.6721 USDT |
1.6901 USDT |
1.7304 USDT |
| 2023-01-27 |
1.7007 USDT |
348,595.2801 |
1.7227 USDT |
1.6501 USDT |
1.6905 USDT |
1.7001 USDT |
| 2023-01-26 |
1.6747 USDT |
324,386.2711 |
1.6912 USDT |
1.6439 USDT |
1.6559 USDT |
1.6917 USDT |
| 2023-01-25 |
1.6512 USDT |
298,847.5564 |
1.6760 USDT |
1.5107 USDT |
1.6235 USDT |
1.6196 USDT |
| 2023-01-24 |
1.7338 USDT |
338,579.4338 |
1.7633 USDT |
1.6774 USDT |
1.6905 USDT |
1.6800 USDT |
| 2023-01-23 |
1.7224 USDT |
269,992.3161 |
1.7342 USDT |
1.6532 USDT |
1.7041 USDT |
1.7662 USDT |
| 2023-01-22 |
1.7728 USDT |
286,374.0629 |
1.7880 USDT |
1.7309 USDT |
1.7571 USDT |
1.7656 USDT |
| 2023-01-21 |
1.8275 USDT |
302,379.0047 |
1.8262 USDT |
1.7791 USDT |
1.8042 USDT |
1.8275 USDT |
| 2023-01-20 |
1.7426 USDT |
291,444.8957 |
1.7674 USDT |
1.6814 USDT |
1.7043 USDT |
1.7906 USDT |
| 2023-01-19 |
1.6261 USDT |
364,461.5172 |
1.6084 USDT |
1.5648 USDT |
1.5721 USDT |
1.7648 USDT |
| 2023-01-18 |
1.6507 USDT |
354,503.9268 |
1.7170 USDT |
1.5475 USDT |
1.5972 USDT |
1.6079 USDT |
| 2023-01-17 |
1.7476 USDT |
310,636.7166 |
1.7710 USDT |
1.7006 USDT |
1.7174 USDT |
1.7059 USDT |
| 2023-01-16 |
1.7953 USDT |
277,561.8343 |
1.8272 USDT |
1.7178 USDT |
1.7483 USDT |
1.8036 USDT |
| 2023-01-15 |
1.8103 USDT |
331,661.3873 |
1.8272 USDT |
1.7183 USDT |
1.7986 USDT |
1.8368 USDT |
| 2023-01-14 |
1.8534 USDT |
291,028.5726 |
1.8507 USDT |
1.8114 USDT |
1.8325 USDT |
1.8401 USDT |
| 2023-01-13 |
1.7974 USDT |
287,899.2854 |
1.7816 USDT |
1.7469 USDT |
1.7875 USDT |
1.8670 USDT |
| 2023-01-12 |
1.8000 USDT |
342,095.3199 |
1.9182 USDT |
1.5304 USDT |
1.7630 USDT |
1.7819 USDT |
| 2023-01-11 |
1.6785 USDT |
283,681.0334 |
1.6035 USDT |
1.5209 USDT |
1.6447 USDT |
1.7619 USDT |
| 2023-01-10 |
1.4140 USDT |
344,981.6344 |
1.3427 USDT |
1.3426 USDT |
1.3570 USDT |
1.6204 USDT |
| 2023-01-09 |
1.3234 USDT |
404,016.0386 |
1.2371 USDT |
1.2358 USDT |
1.2615 USDT |
1.3169 USDT |
| 2023-01-08 |
1.2147 USDT |
473,485.9985 |
1.1876 USDT |
1.1780 USDT |
1.1957 USDT |
1.2213 USDT |
| 2023-01-07 |
1.2036 USDT |
392,433.1599 |
1.1741 USDT |
1.1460 USDT |
1.1911 USDT |
1.1899 USDT |
| 2023-01-06 |
1.1795 USDT |
448,618.0049 |
1.1811 USDT |
1.1379 USDT |
1.1665 USDT |
1.1631 USDT |
| 2023-01-05 |
1.1794 USDT |
477,496.5509 |
1.1890 USDT |
1.1020 USDT |
1.1832 USDT |
1.1847 USDT |
| 2023-01-04 |
1.1983 USDT |
449,346.2908 |
1.1873 USDT |
1.1513 USDT |
1.1859 USDT |
1.1839 USDT |
| 2023-01-03 |
1.1787 USDT |
468,838.5249 |
1.1959 USDT |
1.1413 USDT |
1.1631 USDT |
1.1906 USDT |
| 2023-01-02 |
1.1826 USDT |
451,541.8291 |
1.1653 USDT |
1.1571 USDT |
1.1724 USDT |
1.1985 USDT |
| 2023-01-01 |
1.1474 USDT |
503,141.2282 |
1.1306 USDT |
1.1001 USDT |
1.1130 USDT |
1.1644 USDT |
| 2022-12-31 |
1.2076 USDT |
471,025.2247 |
1.2301 USDT |
1.0988 USDT |
1.1255 USDT |
1.1066 USDT |
| 2022-12-30 |
1.2359 USDT |
406,882.0906 |
1.2484 USDT |
1.2089 USDT |
1.2282 USDT |
1.2353 USDT |
| 2022-12-29 |
1.2277 USDT |
446,495.1450 |
1.2259 USDT |
1.2045 USDT |
1.2167 USDT |
1.2485 USDT |
| 2022-12-28 |
1.2455 USDT |
413,794.9678 |
1.2532 USDT |
1.2139 USDT |
1.2300 USDT |
1.2257 USDT |
| 2022-12-27 |
1.2832 USDT |
373,139.9710 |
1.2911 USDT |
1.2600 USDT |
1.2714 USDT |
1.2657 USDT |
| 2022-12-26 |
1.2927 USDT |
438,948.3913 |
1.2974 USDT |
1.2334 USDT |
1.2840 USDT |
1.2796 USDT |
| 2022-12-25 |
1.3029 USDT |
368,700.4906 |
1.2838 USDT |
1.2832 USDT |
1.2961 USDT |
1.2956 USDT |
| 2022-12-24 |
1.2765 USDT |
413,011.5549 |
1.2689 USDT |
1.2574 USDT |
1.2723 USDT |
1.2722 USDT |