Identifier on Huobi: ergusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-30 |
1.0418 USDT |
83,705.0166 |
1.0718 USDT |
1.0102 USDT |
1.0303 USDT |
1.0254 USDT |
| 2023-08-29 |
1.0629 USDT |
70,075.2438 |
1.0805 USDT |
1.0091 USDT |
1.0508 USDT |
1.0766 USDT |
| 2023-08-28 |
1.0742 USDT |
54,054.0957 |
1.0893 USDT |
1.0107 USDT |
1.0455 USDT |
1.0528 USDT |
| 2023-08-27 |
1.0965 USDT |
35,649.5031 |
1.1011 USDT |
1.0701 USDT |
1.0901 USDT |
1.0885 USDT |
| 2023-08-26 |
1.1111 USDT |
46,857.9657 |
1.1221 USDT |
1.1022 USDT |
1.1092 USDT |
1.1059 USDT |
| 2023-08-25 |
1.1306 USDT |
51,145.3785 |
1.1242 USDT |
1.0889 USDT |
1.1240 USDT |
1.1221 USDT |
| 2023-08-24 |
1.1153 USDT |
49,296.9159 |
1.1162 USDT |
1.0520 USDT |
1.1116 USDT |
1.1116 USDT |
| 2023-08-23 |
1.1196 USDT |
76,620.2301 |
1.1231 USDT |
1.1075 USDT |
1.1179 USDT |
1.1201 USDT |
| 2023-08-22 |
1.1196 USDT |
64,956.2561 |
1.1351 USDT |
1.1010 USDT |
1.1185 USDT |
1.1230 USDT |
| 2023-08-21 |
1.1184 USDT |
56,819.0202 |
1.1287 USDT |
1.1000 USDT |
1.1140 USDT |
1.1309 USDT |
| 2023-08-20 |
1.1302 USDT |
73,911.2674 |
1.1408 USDT |
1.1150 USDT |
1.1258 USDT |
1.1330 USDT |
| 2023-08-19 |
1.1377 USDT |
48,953.8605 |
1.1394 USDT |
1.1267 USDT |
1.1352 USDT |
1.1509 USDT |
| 2023-08-18 |
1.1499 USDT |
51,690.0716 |
1.1624 USDT |
1.1202 USDT |
1.1391 USDT |
1.1453 USDT |
| 2023-08-17 |
1.1922 USDT |
51,642.1839 |
1.2010 USDT |
1.1400 USDT |
1.1807 USDT |
1.1797 USDT |
| 2023-08-16 |
1.2056 USDT |
54,068.1863 |
1.2233 USDT |
1.1653 USDT |
1.1869 USDT |
1.2056 USDT |
| 2023-08-15 |
1.2970 USDT |
52,435.8746 |
1.3012 USDT |
1.1902 USDT |
1.2286 USDT |
1.2242 USDT |
| 2023-08-14 |
1.2395 USDT |
42,929.9994 |
1.2206 USDT |
1.1805 USDT |
1.2190 USDT |
1.2691 USDT |
| 2023-08-13 |
1.2224 USDT |
58,880.7436 |
1.2193 USDT |
1.1789 USDT |
1.2160 USDT |
1.2176 USDT |
| 2023-08-12 |
1.2002 USDT |
46,733.6150 |
1.1996 USDT |
1.1703 USDT |
1.1891 USDT |
1.1891 USDT |
| 2023-08-11 |
1.1946 USDT |
42,134.3752 |
1.1995 USDT |
1.1798 USDT |
1.1898 USDT |
1.1992 USDT |
| 2023-08-10 |
1.2000 USDT |
51,345.2899 |
1.1953 USDT |
1.1554 USDT |
1.1957 USDT |
1.2020 USDT |
| 2023-08-09 |
1.1765 USDT |
56,881.0436 |
1.1906 USDT |
1.1352 USDT |
1.1662 USDT |
1.1998 USDT |
| 2023-08-08 |
1.1653 USDT |
47,713.2704 |
1.1455 USDT |
1.1133 USDT |
1.1400 USDT |
1.1949 USDT |
| 2023-08-07 |
1.1379 USDT |
77,204.4202 |
1.1452 USDT |
1.0648 USDT |
1.1287 USDT |
1.1287 USDT |
| 2023-08-06 |
1.1418 USDT |
14,767.5097 |
1.1312 USDT |
1.0894 USDT |
1.1260 USDT |
1.1383 USDT |
| 2023-08-05 |
1.1339 USDT |
32,902.1662 |
1.1379 USDT |
1.1089 USDT |
1.1267 USDT |
1.1309 USDT |
| 2023-08-04 |
1.1448 USDT |
55,622.3194 |
1.1469 USDT |
1.1262 USDT |
1.1402 USDT |
1.1404 USDT |
| 2023-08-03 |
1.1517 USDT |
61,661.2132 |
1.1639 USDT |
1.1290 USDT |
1.1482 USDT |
1.1527 USDT |
| 2023-08-02 |
1.1635 USDT |
41,858.3737 |
1.1796 USDT |
1.1494 USDT |
1.1552 USDT |
1.1552 USDT |
| 2023-08-01 |
1.1684 USDT |
44,338.6580 |
1.1709 USDT |
1.1497 USDT |
1.1670 USDT |
1.1829 USDT |
| 2023-07-31 |
1.1736 USDT |
75,811.2653 |
1.1724 USDT |
1.1570 USDT |
1.1644 USDT |
1.1697 USDT |
| 2023-07-30 |
1.1807 USDT |
61,038.9155 |
1.1955 USDT |
1.1579 USDT |
1.1784 USDT |
1.1674 USDT |
| 2023-07-29 |
1.1773 USDT |
59,083.5999 |
1.1702 USDT |
1.1400 USDT |
1.1701 USDT |
1.1918 USDT |
| 2023-07-28 |
1.1660 USDT |
42,906.8690 |
1.1649 USDT |
1.1501 USDT |
1.1584 USDT |
1.1743 USDT |
| 2023-07-27 |
1.1690 USDT |
66,319.9691 |
1.1713 USDT |
1.1549 USDT |
1.1661 USDT |
1.1660 USDT |
| 2023-07-26 |
1.1746 USDT |
69,122.5461 |
1.1715 USDT |
1.1500 USDT |
1.1713 USDT |
1.1792 USDT |
| 2023-07-25 |
1.1739 USDT |
58,169.7421 |
1.1722 USDT |
1.1591 USDT |
1.1701 USDT |
1.1701 USDT |
| 2023-07-24 |
1.1877 USDT |
52,744.7641 |
1.1934 USDT |
1.1591 USDT |
1.1690 USDT |
1.1620 USDT |
| 2023-07-23 |
1.1830 USDT |
45,935.2369 |
1.1780 USDT |
1.1570 USDT |
1.1759 USDT |
1.1809 USDT |
| 2023-07-22 |
1.1913 USDT |
54,001.5613 |
1.1906 USDT |
1.1634 USDT |
1.1779 USDT |
1.1774 USDT |
| 2023-07-21 |
1.2087 USDT |
58,706.8000 |
1.2411 USDT |
1.1587 USDT |
1.1877 USDT |
1.1895 USDT |
| 2023-07-20 |
1.1822 USDT |
59,039.4491 |
1.1656 USDT |
1.1440 USDT |
1.1729 USDT |
1.1775 USDT |
| 2023-07-19 |
1.1796 USDT |
49,231.1625 |
1.1793 USDT |
1.1526 USDT |
1.1776 USDT |
1.1887 USDT |
| 2023-07-18 |
1.1977 USDT |
49,396.7419 |
1.2070 USDT |
1.1300 USDT |
1.1850 USDT |
1.1824 USDT |
| 2023-07-17 |
1.2283 USDT |
50,823.0500 |
1.2299 USDT |
1.2006 USDT |
1.2164 USDT |
1.2140 USDT |
| 2023-07-16 |
1.2354 USDT |
47,026.4993 |
1.2275 USDT |
1.2033 USDT |
1.2166 USDT |
1.2260 USDT |
| 2023-07-15 |
1.2169 USDT |
34,398.6122 |
1.2300 USDT |
1.1900 USDT |
1.2137 USDT |
1.2165 USDT |
| 2023-07-14 |
1.2598 USDT |
40,452.6790 |
1.2715 USDT |
1.2112 USDT |
1.2354 USDT |
1.2351 USDT |
| 2023-07-13 |
1.2019 USDT |
51,461.3394 |
1.1945 USDT |
1.1734 USDT |
1.1869 USDT |
1.2789 USDT |
| 2023-07-12 |
1.2077 USDT |
38,606.2291 |
1.2130 USDT |
1.1661 USDT |
1.2040 USDT |
1.1999 USDT |