Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
2.3060 USDT |
2,907,639.2167 EOS |
2.3598 USDT |
2.2402 USDT |
2.2791 USDT |
2.3050 USDT |
| 2022-04-13 |
2.2777 USDT |
4,044,930.0517 EOS |
2.2440 USDT |
2.2090 USDT |
2.2318 USDT |
2.3354 USDT |
| 2022-04-12 |
2.2056 USDT |
2,069,462.7498 EOS |
2.1643 USDT |
2.1539 USDT |
2.1826 USDT |
2.1907 USDT |
| 2022-04-11 |
2.2559 USDT |
4,341,078.9194 EOS |
2.3622 USDT |
2.1332 USDT |
2.1874 USDT |
2.1439 USDT |
| 2022-04-10 |
2.4115 USDT |
2,312,614.3829 EOS |
2.4165 USDT |
2.3609 USDT |
2.3768 USDT |
2.3877 USDT |
| 2022-04-09 |
2.4049 USDT |
2,200,034.9439 EOS |
2.3789 USDT |
2.3591 USDT |
2.4004 USDT |
2.4003 USDT |
| 2022-04-08 |
2.4407 USDT |
3,896,566.9680 EOS |
2.5031 USDT |
2.3521 USDT |
2.4108 USDT |
2.4228 USDT |
| 2022-04-07 |
2.4645 USDT |
3,025,440.6160 EOS |
2.4258 USDT |
2.3923 USDT |
2.4539 USDT |
2.5059 USDT |
| 2022-04-06 |
2.6222 USDT |
5,121,959.6657 EOS |
2.7540 USDT |
2.4995 USDT |
2.5335 USDT |
2.5268 USDT |
| 2022-04-05 |
2.8354 USDT |
2,954,300.9607 EOS |
2.8904 USDT |
2.7675 USDT |
2.8004 USDT |
2.7848 USDT |
| 2022-04-04 |
2.8365 USDT |
6,432,973.7797 EOS |
2.8418 USDT |
2.7162 USDT |
2.7884 USDT |
2.8552 USDT |
| 2022-04-03 |
2.7938 USDT |
2,012,186.7156 EOS |
2.7872 USDT |
2.7238 USDT |
2.7690 USDT |
2.8648 USDT |
| 2022-04-02 |
2.8586 USDT |
3,668,202.5714 EOS |
2.8387 USDT |
2.7638 USDT |
2.8107 USDT |
2.8107 USDT |
| 2022-04-01 |
2.7702 USDT |
3,999,789.7968 EOS |
2.8257 USDT |
2.6611 USDT |
2.7304 USDT |
2.8321 USDT |
| 2022-03-31 |
2.8854 USDT |
6,674,188.1765 EOS |
2.9379 USDT |
2.7469 USDT |
2.8489 USDT |
2.8041 USDT |
| 2022-03-30 |
2.9337 USDT |
5,170,147.0176 EOS |
2.8936 USDT |
2.8031 USDT |
2.8580 USDT |
2.9606 USDT |
| 2022-03-29 |
2.8854 USDT |
6,174,035.2326 EOS |
2.8591 USDT |
2.7689 USDT |
2.8472 USDT |
2.8724 USDT |
| 2022-03-28 |
2.9598 USDT |
13,530,446.7133 EOS |
2.6682 USDT |
2.6449 USDT |
2.6598 USDT |
2.8795 USDT |
| 2022-03-27 |
2.5556 USDT |
3,875,336.4300 EOS |
2.5142 USDT |
2.4852 USDT |
2.5224 USDT |
2.6261 USDT |
| 2022-03-26 |
2.4917 USDT |
1,743,560.5542 EOS |
2.5061 USDT |
2.4613 USDT |
2.4851 USDT |
2.5126 USDT |
| 2022-03-25 |
2.5216 USDT |
4,470,318.5094 EOS |
2.5418 USDT |
2.4271 USDT |
2.4757 USDT |
2.5021 USDT |
| 2022-03-24 |
2.5143 USDT |
3,655,389.9679 EOS |
2.5010 USDT |
2.4300 USDT |
2.4559 USDT |
2.5262 USDT |
| 2022-03-23 |
2.4987 USDT |
4,754,138.8746 EOS |
2.5509 USDT |
2.4411 USDT |
2.4673 USDT |
2.4772 USDT |
| 2022-03-22 |
2.4520 USDT |
7,027,468.7219 EOS |
2.3473 USDT |
2.3471 USDT |
2.3949 USDT |
2.4804 USDT |
| 2022-03-21 |
2.2980 USDT |
5,030,245.6849 EOS |
2.2151 USDT |
2.1468 USDT |
2.1774 USDT |
2.3656 USDT |
| 2022-03-20 |
2.2109 USDT |
3,230,294.6756 EOS |
2.2165 USDT |
2.1547 USDT |
2.1769 USDT |
2.2111 USDT |
| 2022-03-19 |
2.1612 USDT |
1,785,374.3484 EOS |
2.1278 USDT |
2.1278 USDT |
2.1439 USDT |
2.1965 USDT |
| 2022-03-18 |
2.0868 USDT |
1,752,377.9326 EOS |
2.0852 USDT |
2.0507 USDT |
2.0624 USDT |
2.1233 USDT |
| 2022-03-17 |
2.0760 USDT |
1,409,923.9361 EOS |
2.0849 USDT |
2.0509 USDT |
2.0638 USDT |
2.0832 USDT |
| 2022-03-16 |
2.0264 USDT |
4,344,897.6176 EOS |
1.9855 USDT |
1.9749 USDT |
1.9961 USDT |
2.0682 USDT |
| 2022-03-15 |
1.9580 USDT |
2,755,001.8316 EOS |
1.9677 USDT |
1.9166 USDT |
1.9340 USDT |
1.9902 USDT |
| 2022-03-14 |
1.9414 USDT |
3,753,071.4928 EOS |
1.9069 USDT |
1.8841 USDT |
1.9072 USDT |
1.9660 USDT |
| 2022-03-13 |
1.9532 USDT |
2,106,476.8086 EOS |
1.9690 USDT |
1.8896 USDT |
1.9133 USDT |
1.9047 USDT |
| 2022-03-12 |
1.9883 USDT |
1,341,206.0068 EOS |
1.9744 USDT |
1.9686 USDT |
1.9795 USDT |
1.9791 USDT |
| 2022-03-11 |
1.9695 USDT |
2,260,842.2191 EOS |
1.9838 USDT |
1.9226 USDT |
1.9500 USDT |
1.9826 USDT |
| 2022-03-10 |
2.0009 USDT |
2,550,817.7492 EOS |
2.0664 USDT |
1.9319 USDT |
1.9676 USDT |
1.9929 USDT |
| 2022-03-09 |
2.0519 USDT |
2,165,406.7779 EOS |
1.9707 USDT |
1.9695 USDT |
1.9914 USDT |
2.0642 USDT |
| 2022-03-08 |
1.9636 USDT |
1,850,400.5725 EOS |
1.9208 USDT |
1.9111 USDT |
1.9467 USDT |
1.9558 USDT |
| 2022-03-07 |
1.9532 USDT |
1,930,223.6762 EOS |
1.9613 USDT |
1.8704 USDT |
1.9088 USDT |
1.9006 USDT |
| 2022-03-06 |
2.0135 USDT |
1,362,137.5568 EOS |
2.0425 USDT |
1.9825 USDT |
1.9985 USDT |
2.0089 USDT |
| 2022-03-05 |
2.0116 USDT |
1,367,946.1048 EOS |
2.0024 USDT |
1.9621 USDT |
1.9938 USDT |
2.0462 USDT |
| 2022-03-04 |
2.0697 USDT |
2,744,513.8708 EOS |
2.1562 USDT |
1.9724 USDT |
2.0076 USDT |
1.9980 USDT |
| 2022-03-03 |
2.1832 USDT |
2,134,177.7560 EOS |
2.2134 USDT |
2.1230 USDT |
2.1518 USDT |
2.1510 USDT |
| 2022-03-02 |
2.2290 USDT |
2,512,441.6370 EOS |
2.2663 USDT |
2.1804 USDT |
2.2083 USDT |
2.2154 USDT |
| 2022-03-01 |
2.2618 USDT |
3,111,734.1440 EOS |
2.2823 USDT |
2.2090 USDT |
2.2496 USDT |
2.2457 USDT |
| 2022-02-28 |
2.1336 USDT |
3,053,748.7988 EOS |
2.0923 USDT |
2.0616 USDT |
2.0965 USDT |
2.1920 USDT |
| 2022-02-27 |
2.1636 USDT |
3,313,704.7746 EOS |
2.1621 USDT |
2.0568 USDT |
2.0972 USDT |
2.0926 USDT |
| 2022-02-26 |
2.1816 USDT |
2,482,775.5680 EOS |
2.1471 USDT |
2.1350 USDT |
2.1633 USDT |
2.1595 USDT |
| 2022-02-25 |
2.0896 USDT |
1,839,330.3768 EOS |
2.0699 USDT |
2.0321 USDT |
2.0671 USDT |
2.1028 USDT |
| 2022-02-24 |
1.9696 USDT |
7,263,439.8257 EOS |
2.1045 USDT |
1.8598 USDT |
1.9184 USDT |
2.0661 USDT |