Identifier on Huobi: eosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-27 |
1.1937 USDT |
2,668,083.3692 EOS |
1.1827 USDT |
1.1387 USDT |
1.1543 USDT |
1.1498 USDT |
| 2022-09-26 |
1.1643 USDT |
2,159,204.0819 EOS |
1.1656 USDT |
1.1350 USDT |
1.1538 USDT |
1.1651 USDT |
| 2022-09-25 |
1.2046 USDT |
936,519.1022 EOS |
1.1985 USDT |
1.1844 USDT |
1.1949 USDT |
1.1964 USDT |
| 2022-09-24 |
1.2264 USDT |
2,366,055.4927 EOS |
1.2280 USDT |
1.1892 USDT |
1.1984 USDT |
1.1976 USDT |
| 2022-09-23 |
1.2107 USDT |
3,811,323.1118 EOS |
1.2373 USDT |
1.1686 USDT |
1.1891 USDT |
1.1760 USDT |
| 2022-09-22 |
1.2140 USDT |
2,812,360.3971 EOS |
1.1813 USDT |
1.1673 USDT |
1.1868 USDT |
1.2249 USDT |
| 2022-09-21 |
1.3070 USDT |
3,688,857.9566 EOS |
1.3381 USDT |
1.2638 USDT |
1.2809 USDT |
1.2775 USDT |
| 2022-09-20 |
1.3112 USDT |
5,770,376.9944 EOS |
1.2987 USDT |
1.2434 USDT |
1.2686 USDT |
1.3227 USDT |
| 2022-09-19 |
1.2607 USDT |
3,853,009.3014 EOS |
1.2729 USDT |
1.2113 USDT |
1.2408 USDT |
1.2853 USDT |
| 2022-09-18 |
1.3765 USDT |
2,922,302.5977 EOS |
1.4712 USDT |
1.2382 USDT |
1.2863 USDT |
1.2863 USDT |
| 2022-09-17 |
1.4502 USDT |
1,555,164.4143 EOS |
1.4233 USDT |
1.4180 USDT |
1.4272 USDT |
1.4778 USDT |
| 2022-09-16 |
1.4187 USDT |
3,167,636.5306 EOS |
1.3819 USDT |
1.3800 USDT |
1.4077 USDT |
1.4202 USDT |
| 2022-09-15 |
1.4353 USDT |
3,716,081.6751 EOS |
1.4745 USDT |
1.3923 USDT |
1.4163 USDT |
1.4099 USDT |
| 2022-09-14 |
1.4677 USDT |
2,993,072.4592 EOS |
1.4704 USDT |
1.4152 USDT |
1.4383 USDT |
1.4751 USDT |
| 2022-09-13 |
1.6014 USDT |
5,735,933.8074 EOS |
1.6581 USDT |
1.4630 USDT |
1.4896 USDT |
1.4854 USDT |
| 2022-09-12 |
1.7004 USDT |
2,734,670.8400 EOS |
1.7129 USDT |
1.6326 USDT |
1.6670 USDT |
1.6649 USDT |
| 2022-09-11 |
1.7585 USDT |
2,708,691.4144 EOS |
1.7488 USDT |
1.7044 USDT |
1.7277 USDT |
1.7360 USDT |
| 2022-09-10 |
1.7492 USDT |
4,822,979.8457 EOS |
1.6630 USDT |
1.6363 USDT |
1.6630 USDT |
1.7537 USDT |
| 2022-09-09 |
1.6646 USDT |
3,397,990.9399 EOS |
1.6024 USDT |
1.5676 USDT |
1.6055 USDT |
1.6415 USDT |
| 2022-09-08 |
1.6426 USDT |
4,792,773.9056 EOS |
1.6643 USDT |
1.5881 USDT |
1.6168 USDT |
1.6126 USDT |
| 2022-09-07 |
1.5635 USDT |
7,161,680.4877 EOS |
1.3950 USDT |
1.3621 USDT |
1.3938 USDT |
1.6739 USDT |
| 2022-09-06 |
1.5016 USDT |
3,107,445.0345 EOS |
1.5682 USDT |
1.3784 USDT |
1.4049 USDT |
1.3992 USDT |
| 2022-09-05 |
1.4984 USDT |
2,718,652.9101 EOS |
1.4915 USDT |
1.4221 USDT |
1.4424 USDT |
1.5869 USDT |
| 2022-09-04 |
1.4983 USDT |
1,917,101.1186 EOS |
1.5178 USDT |
1.4671 USDT |
1.4782 USDT |
1.4845 USDT |
| 2022-09-03 |
1.5438 USDT |
3,038,815.1414 EOS |
1.5468 USDT |
1.5089 USDT |
1.5173 USDT |
1.5162 USDT |
| 2022-09-02 |
1.5287 USDT |
4,733,814.6001 EOS |
1.4805 USDT |
1.4791 USDT |
1.5080 USDT |
1.5068 USDT |
| 2022-09-01 |
1.4232 USDT |
3,664,006.9561 EOS |
1.3730 USDT |
1.3441 USDT |
1.3683 USDT |
1.4410 USDT |
| 2022-08-31 |
1.4040 USDT |
2,764,571.3960 EOS |
1.3929 USDT |
1.3659 USDT |
1.3835 USDT |
1.3882 USDT |
| 2022-08-30 |
1.4423 USDT |
2,772,626.9991 EOS |
1.4935 USDT |
1.3467 USDT |
1.3715 USDT |
1.3953 USDT |
| 2022-08-29 |
1.4636 USDT |
4,077,833.4829 EOS |
1.4251 USDT |
1.4033 USDT |
1.4243 USDT |
1.4780 USDT |
| 2022-08-28 |
1.5167 USDT |
2,600,793.8598 EOS |
1.5406 USDT |
1.4764 USDT |
1.4975 USDT |
1.4942 USDT |
| 2022-08-27 |
1.5160 USDT |
4,414,769.9466 EOS |
1.5468 USDT |
1.4707 USDT |
1.4974 USDT |
1.5475 USDT |
| 2022-08-26 |
1.6684 USDT |
6,202,592.1614 EOS |
1.7321 USDT |
1.5276 USDT |
1.5638 USDT |
1.5381 USDT |
| 2022-08-25 |
1.7150 USDT |
3,566,920.8359 EOS |
1.7737 USDT |
1.6589 USDT |
1.6803 USDT |
1.7770 USDT |
| 2022-08-24 |
1.7236 USDT |
3,133,010.7607 EOS |
1.8055 USDT |
1.6771 USDT |
1.7071 USDT |
1.7073 USDT |
| 2022-08-23 |
1.7968 USDT |
8,042,903.7349 EOS |
1.8368 USDT |
1.7093 USDT |
1.7412 USDT |
1.7627 USDT |
| 2022-08-22 |
1.6218 USDT |
11,783,860.4351 EOS |
1.5688 USDT |
1.4694 USDT |
1.5023 USDT |
1.8295 USDT |
| 2022-08-21 |
1.4627 USDT |
7,515,295.1491 EOS |
1.4106 USDT |
1.3748 USDT |
1.3992 USDT |
1.5253 USDT |
| 2022-08-20 |
1.3427 USDT |
5,131,559.7506 EOS |
1.2724 USDT |
1.2686 USDT |
1.2925 USDT |
1.3500 USDT |
| 2022-08-19 |
1.3773 USDT |
8,675,981.7180 EOS |
1.4830 USDT |
1.2500 USDT |
1.3138 USDT |
1.3138 USDT |
| 2022-08-18 |
1.4466 USDT |
4,883,833.1807 EOS |
1.4807 USDT |
1.4138 USDT |
1.4357 USDT |
1.4794 USDT |
| 2022-08-17 |
1.5511 USDT |
13,647,823.7617 EOS |
1.3804 USDT |
1.3734 USDT |
1.4356 USDT |
1.5174 USDT |
| 2022-08-16 |
1.3014 USDT |
4,132,674.6244 EOS |
1.2721 USDT |
1.2408 USDT |
1.2633 USDT |
1.3536 USDT |
| 2022-08-15 |
1.2967 USDT |
2,585,056.3436 EOS |
1.3069 USDT |
1.2514 USDT |
1.2663 USDT |
1.2643 USDT |
| 2022-08-14 |
1.3421 USDT |
2,868,284.4161 EOS |
1.3509 USDT |
1.2920 USDT |
1.3105 USDT |
1.3052 USDT |
| 2022-08-13 |
1.3531 USDT |
2,658,818.5743 EOS |
1.3288 USDT |
1.3219 USDT |
1.3350 USDT |
1.3537 USDT |
| 2022-08-12 |
1.2992 USDT |
1,335,192.6528 EOS |
1.3123 USDT |
1.2683 USDT |
1.2891 USDT |
1.3069 USDT |
| 2022-08-11 |
1.3075 USDT |
3,473,322.1948 EOS |
1.2765 USDT |
1.2765 USDT |
1.2939 USDT |
1.3209 USDT |
| 2022-08-10 |
1.2136 USDT |
3,557,803.0189 EOS |
1.1777 USDT |
1.1480 USDT |
1.1708 USDT |
1.2589 USDT |
| 2022-08-09 |
1.2112 USDT |
2,735,420.3687 EOS |
1.2517 USDT |
1.1570 USDT |
1.1747 USDT |
1.1787 USDT |