Identifier on Huobi: eosbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-23 |
0.0004 BTC |
1,756,310.6389 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-22 |
0.0004 BTC |
314,804.3136 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-21 |
0.0004 BTC |
1,117,327.6333 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-20 |
0.0004 BTC |
1,252,211.3163 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-19 |
0.0004 BTC |
898,661.7896 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-18 |
0.0004 BTC |
535,175.7238 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-17 |
0.0004 BTC |
2,201,289.4121 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-16 |
0.0004 BTC |
83,216.7505 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-15 |
0.0004 BTC |
421,577.9998 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-14 |
0.0004 BTC |
187,166.5607 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-13 |
0.0004 BTC |
1,056,789.0800 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-12 |
0.0004 BTC |
61,013.6081 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-11 |
0.0004 BTC |
165,348.3289 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-10 |
0.0004 BTC |
382,888.0378 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-09 |
0.0004 BTC |
1,409,653.1876 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-08 |
0.0004 BTC |
268,885.9216 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-07 |
0.0004 BTC |
588,194.7472 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-06 |
0.0004 BTC |
1,865,416.0169 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-05 |
0.0004 BTC |
130,121.8100 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-04 |
0.0004 BTC |
197,627.0159 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-03 |
0.0004 BTC |
888,016.4701 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-02 |
0.0004 BTC |
605,326.8897 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-11-01 |
0.0004 BTC |
707,457.1124 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-31 |
0.0004 BTC |
218,846.4468 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-30 |
0.0004 BTC |
674,139.5552 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-29 |
0.0004 BTC |
163,409.2464 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-28 |
0.0004 BTC |
1,161,136.1683 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-27 |
0.0004 BTC |
544,557.2300 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-26 |
0.0004 BTC |
1,385,221.1682 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0003 BTC |
| 2019-10-25 |
0.0003 BTC |
499,036.7382 EOS |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
0.0003 BTC |
| 2019-10-24 |
0.0004 BTC |
1,422,057.5419 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-23 |
0.0004 BTC |
225,838.0870 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-22 |
0.0004 BTC |
979,684.9612 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-21 |
0.0004 BTC |
1,455,423.0985 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-20 |
0.0004 BTC |
1,998,913.5800 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-19 |
0.0004 BTC |
310,831.5468 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-18 |
0.0004 BTC |
412,264.0300 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-17 |
0.0004 BTC |
400,243.7200 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-16 |
0.0004 BTC |
452,764.4501 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-15 |
0.0004 BTC |
372,863.0920 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-14 |
0.0004 BTC |
1,076,527.4477 EOS |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-13 |
0.0004 BTC |
565,136.9725 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-12 |
0.0004 BTC |
437,959.8550 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-11 |
0.0004 BTC |
343,882.9803 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-10 |
0.0004 BTC |
466,808.7677 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-09 |
0.0004 BTC |
441,076.0847 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-08 |
0.0004 BTC |
566,665.2904 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-07 |
0.0004 BTC |
440,403.3218 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-06 |
0.0004 BTC |
719,497.6901 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2019-10-05 |
0.0004 BTC |
550,204.6742 EOS |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |