Crypto exchange Huobi

Market EOS (EOS) / Bitcoin (BTC)

Identifier on Huobi: eosbtc
123...2627
Date Price Volume Open Low High Close
2022-07-01 0.0000 BTC 101,882.8805 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-30 0.0000 BTC 94,946.0059 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-29 0.0000 BTC 118,963.7635 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-28 0.0000 BTC 93,922.3000 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-27 0.0000 BTC 185,832.3900 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-26 0.0000 BTC 70,956.1600 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-25 0.0000 BTC 123,931.5400 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-24 0.0000 BTC 493,310.6500 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-23 0.0000 BTC 397,744.7300 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-22 0.0000 BTC 477,630.8902 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-21 0.0000 BTC 346,873.5000 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-20 0.0000 BTC 574,601.7699 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-19 0.0000 BTC 545,105.6751 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-18 0.0000 BTC 1,121,087.8153 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-17 0.0000 BTC 446,801.9900 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-16 0.0000 BTC 605,425.7102 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-15 0.0000 BTC 1,450,344.3800 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-14 0.0000 BTC 1,303,974.3887 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-13 0.0000 BTC 1,385,603.0898 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-12 0.0000 BTC 591,374.6917 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-11 0.0000 BTC 340,679.7128 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-10 0.0000 BTC 459,196.6228 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-09 0.0000 BTC 271,951.4500 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-08 0.0000 BTC 333,836.4300 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-07 0.0000 BTC 317,317.3265 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-06 0.0000 BTC 431,918.3613 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-05 0.0000 BTC 35,072.9674 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-04 0.0000 BTC 418,850.5700 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-03 0.0000 BTC 446,052.7827 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-02 0.0000 BTC 359,599.8640 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-06-01 0.0000 BTC 701,270.8881 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-31 0.0000 BTC 660,604.2690 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-30 0.0000 BTC 400,948.5466 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-29 0.0000 BTC 183,377.4934 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-28 0.0000 BTC 436,956.8511 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-27 0.0000 BTC 384,667.8301 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-26 0.0000 BTC 596,083.9030 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-25 0.0000 BTC 690,297.0560 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-24 0.0000 BTC 599,636.6108 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-23 0.0000 BTC 1,490,667.6268 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-22 0.0000 BTC 376,478.9831 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-21 0.0000 BTC 566,762.7909 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-20 0.0000 BTC 453,796.4000 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-19 0.0000 BTC 413,871.3728 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-18 0.0000 BTC 447,485.1900 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-17 0.0000 BTC 667,229.9594 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-16 0.0000 BTC 897,811.2426 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-15 0.0000 BTC 523,682.3487 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-14 0.0000 BTC 909,094.8783 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
2022-05-13 0.0000 BTC 566,704.5611 EOS 0.0000 BTC 0.0000 BTC 0.0000 BTC 0.0000 BTC
123...2627