Identifier on Huobi: emusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-10 |
0.0125 USDT |
28,005,725.7425 |
0.0125 USDT |
0.0124 USDT |
0.0127 USDT |
0.0125 USDT |
| 2019-11-09 |
0.0137 USDT |
38,144,645.1210 |
0.0134 USDT |
0.0134 USDT |
0.0139 USDT |
0.0134 USDT |
| 2019-11-08 |
0.0131 USDT |
36,944,667.2936 |
0.0135 USDT |
0.0129 USDT |
0.0136 USDT |
0.0130 USDT |
| 2019-11-07 |
0.0144 USDT |
48,372,243.8108 |
0.0139 USDT |
0.0139 USDT |
0.0148 USDT |
0.0142 USDT |
| 2019-11-06 |
0.0154 USDT |
96,171,075.4547 |
0.0168 USDT |
0.0147 USDT |
0.0173 USDT |
0.0151 USDT |
| 2019-11-05 |
0.0223 USDT |
81,213,356.2620 |
0.0214 USDT |
0.0212 USDT |
0.0228 USDT |
0.0227 USDT |
| 2019-11-04 |
0.0205 USDT |
65,437,285.6324 |
0.0196 USDT |
0.0196 USDT |
0.0208 USDT |
0.0205 USDT |
| 2019-11-03 |
0.0193 USDT |
60,874,859.3270 |
0.0185 USDT |
0.0185 USDT |
0.0198 USDT |
0.0191 USDT |
| 2019-11-02 |
0.0185 USDT |
83,373,836.5834 |
0.0173 USDT |
0.0173 USDT |
0.0194 USDT |
0.0174 USDT |
| 2019-11-01 |
0.0158 USDT |
22,100,498.6397 |
0.0163 USDT |
0.0155 USDT |
0.0164 USDT |
0.0159 USDT |
| 2019-10-31 |
0.0158 USDT |
47,667,850.0755 |
0.0156 USDT |
0.0145 USDT |
0.0173 USDT |
0.0152 USDT |
| 2019-10-30 |
0.0145 USDT |
41,469,756.1809 |
0.0152 USDT |
0.0137 USDT |
0.0157 USDT |
0.0144 USDT |
| 2019-10-29 |
0.0175 USDT |
74,387,660.0260 |
0.0220 USDT |
0.0155 USDT |
0.0229 USDT |
0.0166 USDT |
| 2019-10-28 |
0.0221 USDT |
69,281,495.5135 |
0.0079 USDT |
0.0079 USDT |
0.0256 USDT |
0.0219 USDT |