Identifier on Huobi: emusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-30 |
0.0039 USDT |
50,836,684.0383 |
0.0037 USDT |
0.0037 USDT |
0.0042 USDT |
0.0039 USDT |
| 2019-12-29 |
0.0034 USDT |
33,329,494.9746 |
0.0036 USDT |
0.0034 USDT |
0.0036 USDT |
0.0034 USDT |
| 2019-12-28 |
0.0033 USDT |
31,247,076.1000 |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-12-27 |
0.0033 USDT |
32,468,420.3300 |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2019-12-26 |
0.0034 USDT |
44,004,470.4360 |
0.0032 USDT |
0.0032 USDT |
0.0036 USDT |
0.0033 USDT |
| 2019-12-25 |
0.0033 USDT |
29,492,091.6171 |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2019-12-24 |
0.0034 USDT |
41,117,697.8468 |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2019-12-23 |
0.0035 USDT |
30,740,029.1027 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-12-22 |
0.0038 USDT |
53,234,764.0653 |
0.0038 USDT |
0.0035 USDT |
0.0039 USDT |
0.0036 USDT |
| 2019-12-21 |
0.0035 USDT |
34,677,894.3789 |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2019-12-20 |
0.0035 USDT |
41,059,741.6419 |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-12-19 |
0.0035 USDT |
33,857,022.5800 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2019-12-18 |
0.0036 USDT |
31,349,115.8760 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-12-17 |
0.0035 USDT |
33,832,934.2748 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2019-12-16 |
0.0035 USDT |
34,993,394.9600 |
0.0036 USDT |
0.0035 USDT |
0.0037 USDT |
0.0035 USDT |
| 2019-12-15 |
0.0037 USDT |
43,333,791.7300 |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2019-12-14 |
0.0040 USDT |
29,892,016.7600 |
0.0039 USDT |
0.0039 USDT |
0.0041 USDT |
0.0039 USDT |
| 2019-12-13 |
0.0040 USDT |
31,757,118.8000 |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2019-12-12 |
0.0042 USDT |
23,041,959.8300 |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2019-12-11 |
0.0042 USDT |
34,621,564.5600 |
0.0042 USDT |
0.0041 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-12-10 |
0.0042 USDT |
36,018,157.1300 |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2019-12-09 |
0.0044 USDT |
99,487,083.2907 |
0.0041 USDT |
0.0041 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-12-08 |
0.0045 USDT |
29,067,691.7618 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0045 USDT |
| 2019-12-07 |
0.0046 USDT |
32,941,681.3205 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2019-12-06 |
0.0045 USDT |
36,301,360.5000 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-12-05 |
0.0045 USDT |
29,201,655.6239 |
0.0046 USDT |
0.0044 USDT |
0.0047 USDT |
0.0045 USDT |
| 2019-12-04 |
0.0043 USDT |
36,620,029.4400 |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2019-12-03 |
0.0047 USDT |
64,698,704.0670 |
0.0046 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2019-12-02 |
0.0047 USDT |
41,636,550.6308 |
0.0049 USDT |
0.0046 USDT |
0.0049 USDT |
0.0046 USDT |
| 2019-12-01 |
0.0051 USDT |
34,388,144.6278 |
0.0052 USDT |
0.0050 USDT |
0.0053 USDT |
0.0051 USDT |
| 2019-11-30 |
0.0055 USDT |
29,467,299.2100 |
0.0054 USDT |
0.0054 USDT |
0.0057 USDT |
0.0055 USDT |
| 2019-11-29 |
0.0055 USDT |
46,934,821.3511 |
0.0055 USDT |
0.0053 USDT |
0.0059 USDT |
0.0058 USDT |
| 2019-11-28 |
0.0059 USDT |
29,637,267.4945 |
0.0061 USDT |
0.0059 USDT |
0.0061 USDT |
0.0059 USDT |
| 2019-11-27 |
0.0061 USDT |
41,502,667.5586 |
0.0063 USDT |
0.0060 USDT |
0.0063 USDT |
0.0062 USDT |
| 2019-11-26 |
0.0059 USDT |
35,614,318.4200 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0060 USDT |
| 2019-11-25 |
0.0060 USDT |
59,104,655.9210 |
0.0059 USDT |
0.0058 USDT |
0.0062 USDT |
0.0061 USDT |
| 2019-11-24 |
0.0060 USDT |
66,172,818.9525 |
0.0061 USDT |
0.0054 USDT |
0.0069 USDT |
0.0056 USDT |
| 2019-11-23 |
0.0064 USDT |
59,730,935.8595 |
0.0063 USDT |
0.0058 USDT |
0.0070 USDT |
0.0058 USDT |
| 2019-11-22 |
0.0067 USDT |
112,635,489.6698 |
0.0059 USDT |
0.0059 USDT |
0.0072 USDT |
0.0069 USDT |
| 2019-11-21 |
0.0057 USDT |
64,317,848.3403 |
0.0063 USDT |
0.0053 USDT |
0.0064 USDT |
0.0058 USDT |
| 2019-11-20 |
0.0073 USDT |
34,576,776.8048 |
0.0077 USDT |
0.0072 USDT |
0.0078 USDT |
0.0073 USDT |
| 2019-11-19 |
0.0086 USDT |
40,899,565.4800 |
0.0088 USDT |
0.0084 USDT |
0.0089 USDT |
0.0085 USDT |
| 2019-11-18 |
0.0097 USDT |
43,151,206.9326 |
0.0097 USDT |
0.0093 USDT |
0.0100 USDT |
0.0095 USDT |
| 2019-11-17 |
0.0099 USDT |
59,147,553.9913 |
0.0097 USDT |
0.0097 USDT |
0.0104 USDT |
0.0099 USDT |
| 2019-11-16 |
0.0101 USDT |
79,732,704.4866 |
0.0094 USDT |
0.0094 USDT |
0.0106 USDT |
0.0098 USDT |
| 2019-11-15 |
0.0098 USDT |
43,464,275.7619 |
0.0094 USDT |
0.0093 USDT |
0.0104 USDT |
0.0098 USDT |
| 2019-11-14 |
0.0101 USDT |
37,241,001.4020 |
0.0102 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2019-11-13 |
0.0112 USDT |
38,716,495.7912 |
0.0117 USDT |
0.0110 USDT |
0.0118 USDT |
0.0112 USDT |
| 2019-11-12 |
0.0126 USDT |
28,620,402.6556 |
0.0126 USDT |
0.0125 USDT |
0.0128 USDT |
0.0125 USDT |
| 2019-11-11 |
0.0130 USDT |
45,632,752.2082 |
0.0130 USDT |
0.0125 USDT |
0.0136 USDT |
0.0126 USDT |