Identifier on Huobi: elxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-08 |
0.1183 USDT |
11,007,110.3347 ELX |
0.1195 USDT |
0.1140 USDT |
0.1154 USDT |
0.1195 USDT |
| 2025-04-07 |
0.1204 USDT |
9,380,843.9039 ELX |
0.1239 USDT |
0.1112 USDT |
0.1175 USDT |
0.1195 USDT |
| 2025-04-06 |
0.1469 USDT |
5,136,320.5672 ELX |
0.1500 USDT |
0.1425 USDT |
0.1453 USDT |
0.1454 USDT |
| 2025-04-05 |
0.1510 USDT |
7,299,851.3607 ELX |
0.1478 USDT |
0.1459 USDT |
0.1478 USDT |
0.1470 USDT |
| 2025-04-04 |
0.1559 USDT |
6,732,367.5821 ELX |
0.1612 USDT |
0.1469 USDT |
0.1486 USDT |
0.1475 USDT |
| 2025-04-03 |
0.1617 USDT |
8,529,180.2192 ELX |
0.1642 USDT |
0.1515 USDT |
0.1561 USDT |
0.1564 USDT |
| 2025-04-02 |
0.1797 USDT |
4,682,381.2632 ELX |
0.1832 USDT |
0.1754 USDT |
0.1760 USDT |
0.1759 USDT |
| 2025-04-01 |
0.1920 USDT |
4,781,602.5853 ELX |
0.1852 USDT |
0.1842 USDT |
0.1891 USDT |
0.1908 USDT |
| 2025-03-31 |
0.1959 USDT |
5,887,866.2450 ELX |
0.1992 USDT |
0.1875 USDT |
0.1945 USDT |
0.1921 USDT |
| 2025-03-30 |
0.2182 USDT |
2,571,446.9274 ELX |
0.2138 USDT |
0.2124 USDT |
0.2162 USDT |
0.2155 USDT |
| 2025-03-29 |
0.2164 USDT |
628,471.3319 ELX |
0.2165 USDT |
0.2135 USDT |
0.2150 USDT |
0.2137 USDT |
| 2025-03-28 |
0.2371 USDT |
19,888,050.4186 ELX |
0.2579 USDT |
0.2053 USDT |
0.2175 USDT |
0.2161 USDT |
| 2025-03-26 |
0.2639 USDT |
12,054,114.4350 ELX |
0.2643 USDT |
0.2559 USDT |
0.2590 USDT |
0.2577 USDT |
| 2025-03-25 |
0.2671 USDT |
7,083,398.8196 ELX |
0.2683 USDT |
0.2557 USDT |
0.2656 USDT |
0.2644 USDT |
| 2025-03-24 |
0.2693 USDT |
78,770,042.0731 ELX |
0.2606 USDT |
0.2588 USDT |
0.2660 USDT |
0.2746 USDT |
| 2025-03-23 |
0.3089 USDT |
68,160.5756 ELX |
0.3106 USDT |
0.3082 USDT |
0.3108 USDT |
0.3084 USDT |
| 2025-03-22 |
0.3264 USDT |
17,374,810.5627 ELX |
0.3277 USDT |
0.3177 USDT |
0.3241 USDT |
0.3285 USDT |
| 2025-03-21 |
0.3759 USDT |
6,625,723.4328 ELX |
0.3590 USDT |
0.3576 USDT |
0.3661 USDT |
0.3631 USDT |
| 2025-03-20 |
0.3436 USDT |
17,514,195.6588 ELX |
0.3402 USDT |
0.3346 USDT |
0.3389 USDT |
0.3604 USDT |
| 2025-03-19 |
0.3301 USDT |
17,746,679.5634 ELX |
0.3317 USDT |
0.3202 USDT |
0.3302 USDT |
0.3295 USDT |
| 2025-03-18 |
0.4236 USDT |
3,291,913.5352 ELX |
0.4008 USDT |
0.3863 USDT |
0.4043 USDT |
0.4060 USDT |
| 2025-03-17 |
0.3782 USDT |
1,329,988.0884 ELX |
0.3724 USDT |
0.3696 USDT |
0.3780 USDT |
0.3761 USDT |
| 2025-03-16 |
0.4248 USDT |
660,311.6340 ELX |
0.4312 USDT |
0.4202 USDT |
0.4237 USDT |
0.4229 USDT |
| 2025-03-15 |
0.4346 USDT |
3,561,496.0152 ELX |
0.4277 USDT |
0.4184 USDT |
0.4300 USDT |
0.4288 USDT |
| 2025-03-14 |
0.4569 USDT |
4,773,245.7690 ELX |
0.4662 USDT |
0.4386 USDT |
0.4451 USDT |
0.4449 USDT |
| 2025-03-13 |
0.5008 USDT |
2,022,170.8232 ELX |
0.5075 USDT |
0.4886 USDT |
0.4965 USDT |
0.5020 USDT |
| 2025-03-12 |
0.5267 USDT |
4,559,772.5320 ELX |
0.5347 USDT |
0.4790 USDT |
0.4933 USDT |
0.4907 USDT |
| 2025-03-11 |
0.5583 USDT |
6,864,931.7927 ELX |
0.4610 USDT |
0.4405 USDT |
0.4764 USDT |
0.5411 USDT |
| 2025-03-10 |
0.4248 USDT |
8,578,413.4397 ELX |
0.4382 USDT |
0.3969 USDT |
0.4177 USDT |
0.4177 USDT |
| 2025-03-09 |
0.5420 USDT |
1,084,430.7800 ELX |
0.5454 USDT |
0.4976 USDT |
0.5173 USDT |
0.4991 USDT |
| 2025-03-08 |
0.4561 USDT |
1,347,744.6417 ELX |
0.3873 USDT |
0.3639 USDT |
0.4115 USDT |
0.5584 USDT |
| 2025-03-07 |
0.4050 USDT |
3,510,209.2655 ELX |
0.1000 USDT |
0.1000 USDT |
0.3607 USDT |
0.3873 USDT |