Identifier on Huobi: elxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-10 |
0.0016 USDT |
76,762.0162 ELX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2026-02-09 |
0.0000 USDT |
0.0000 ELX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-06 |
0.0000 USDT |
0.0000 ELX |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-02-05 |
0.0021 USDT |
34,129.7620 ELX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
| 2026-02-04 |
0.0000 USDT |
0.0000 ELX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-02-03 |
0.0020 USDT |
8,682.7258 ELX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2026-02-02 |
0.0000 USDT |
0.0000 ELX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 ELX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2026-01-30 |
0.0023 USDT |
50,852.2802 ELX |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-29 |
0.0000 USDT |
0.0000 ELX |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-28 |
0.0023 USDT |
398,115.5949 ELX |
0.0023 USDT |
0.0019 USDT |
0.0022 USDT |
0.0022 USDT |
| 2026-01-27 |
0.0023 USDT |
64,026.3251 ELX |
0.0025 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2026-01-26 |
0.0024 USDT |
75,490.0820 ELX |
0.0024 USDT |
0.0022 USDT |
0.0024 USDT |
0.0023 USDT |
| 2026-01-25 |
0.0025 USDT |
78,254.0485 ELX |
0.0026 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-24 |
0.0024 USDT |
21,964.5480 ELX |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2026-01-23 |
0.0024 USDT |
456,259.0986 ELX |
0.0025 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2026-01-22 |
0.0025 USDT |
147,814.3147 ELX |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 ELX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-20 |
0.0000 USDT |
0.0000 ELX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-19 |
0.0027 USDT |
270,340.6252 ELX |
0.0028 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2026-01-18 |
0.0029 USDT |
202,698.8434 ELX |
0.0029 USDT |
0.0027 USDT |
0.0027 USDT |
0.0029 USDT |
| 2026-01-17 |
0.0029 USDT |
5,928.0000 ELX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-16 |
0.0028 USDT |
30,701.5348 ELX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0029 USDT |
| 2026-01-15 |
0.0000 USDT |
0.0000 ELX |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-14 |
0.0032 USDT |
176,587.2866 ELX |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0033 USDT |
| 2026-01-13 |
0.0031 USDT |
526,784.1559 ELX |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
| 2026-01-12 |
0.0032 USDT |
147,232.2095 ELX |
0.0032 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2026-01-11 |
0.0027 USDT |
11,338.8860 ELX |
0.0031 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2026-01-10 |
0.0033 USDT |
541,025.3333 ELX |
0.0040 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2026-01-09 |
0.0027 USDT |
62,894.2267 ELX |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2026-01-08 |
0.0028 USDT |
207,984.4799 ELX |
0.0029 USDT |
0.0025 USDT |
0.0026 USDT |
0.0027 USDT |
| 2026-01-07 |
0.0033 USDT |
67,523.8778 ELX |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-06 |
0.0000 USDT |
0.0000 ELX |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2026-01-05 |
0.0035 USDT |
394,771.9513 ELX |
0.0035 USDT |
0.0030 USDT |
0.0030 USDT |
0.0033 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 ELX |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-03 |
0.0035 USDT |
268,859.0435 ELX |
0.0036 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 ELX |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2026-01-01 |
0.0042 USDT |
177,615.1145 ELX |
0.0036 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-12-31 |
0.0044 USDT |
929,112.9119 ELX |
0.0048 USDT |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 ELX |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2025-12-29 |
0.0050 USDT |
502,784.4562 ELX |
0.0055 USDT |
0.0043 USDT |
0.0047 USDT |
0.0052 USDT |
| 2025-12-28 |
0.0071 USDT |
609,117.1040 ELX |
0.0079 USDT |
0.0061 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-27 |
0.0041 USDT |
1,020,992.5039 ELX |
0.0038 USDT |
0.0031 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-12-26 |
0.0020 USDT |
352,677.7893 ELX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-25 |
0.0019 USDT |
62,468.5796 ELX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-24 |
0.0020 USDT |
83,324.3914 ELX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 ELX |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-12-22 |
0.0020 USDT |
284,310.2860 ELX |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-12-21 |
0.0018 USDT |
1.0000 ELX |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-12-20 |
0.0020 USDT |
190,998.6472 ELX |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |