Identifier on Huobi: elxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0116 USDT |
6,117,922.9388 ELX |
0.0115 USDT |
0.0097 USDT |
0.0099 USDT |
0.0099 USDT |
| 2025-12-03 |
0.0119 USDT |
41,753,426.2600 ELX |
0.0124 USDT |
0.0105 USDT |
0.0115 USDT |
0.0115 USDT |
| 2025-12-02 |
0.0155 USDT |
136,065,331.0843 ELX |
0.0162 USDT |
0.0100 USDT |
0.0102 USDT |
0.0100 USDT |
| 2025-12-01 |
0.0169 USDT |
70,713,697.1473 ELX |
0.0184 USDT |
0.0158 USDT |
0.0165 USDT |
0.0158 USDT |
| 2025-11-30 |
0.0205 USDT |
51,698,520.1538 ELX |
0.0227 USDT |
0.0181 USDT |
0.0189 USDT |
0.0188 USDT |
| 2025-11-29 |
0.0274 USDT |
144,757,306.1319 ELX |
0.0344 USDT |
0.0233 USDT |
0.0246 USDT |
0.0233 USDT |
| 2025-11-28 |
0.0389 USDT |
171,759,945.0758 ELX |
0.0768 USDT |
0.0255 USDT |
0.0306 USDT |
0.0333 USDT |
| 2025-11-27 |
0.0775 USDT |
98,532,249.3765 ELX |
0.0790 USDT |
0.0760 USDT |
0.0768 USDT |
0.0772 USDT |
| 2025-11-26 |
0.0802 USDT |
79,846,958.7635 ELX |
0.0900 USDT |
0.0783 USDT |
0.0790 USDT |
0.0786 USDT |
| 2025-11-25 |
0.0786 USDT |
60,158,827.8618 ELX |
0.0781 USDT |
0.0765 USDT |
0.0781 USDT |
0.0796 USDT |
| 2025-11-24 |
0.0778 USDT |
25,523,043.0944 ELX |
0.0761 USDT |
0.0751 USDT |
0.0767 USDT |
0.0793 USDT |
| 2025-11-23 |
0.0771 USDT |
12,028,961.3418 ELX |
0.0769 USDT |
0.0755 USDT |
0.0764 USDT |
0.0762 USDT |
| 2025-11-22 |
0.0740 USDT |
35,585,615.9768 ELX |
0.0710 USDT |
0.0679 USDT |
0.0700 USDT |
0.0768 USDT |
| 2025-11-20 |
0.0738 USDT |
98,128,096.6291 ELX |
0.0738 USDT |
0.0700 USDT |
0.0725 USDT |
0.0807 USDT |
| 2025-11-19 |
0.0754 USDT |
71,498,787.9403 ELX |
0.0760 USDT |
0.0726 USDT |
0.0745 USDT |
0.0737 USDT |
| 2025-11-18 |
0.0776 USDT |
68,749,437.6718 ELX |
0.0755 USDT |
0.0742 USDT |
0.0757 USDT |
0.0752 USDT |
| 2025-11-17 |
0.0837 USDT |
24,831,000.9639 ELX |
0.0841 USDT |
0.0819 USDT |
0.0850 USDT |
0.0825 USDT |
| 2025-11-16 |
0.0841 USDT |
30,504,253.0277 ELX |
0.0839 USDT |
0.0795 USDT |
0.0848 USDT |
0.0834 USDT |
| 2025-11-15 |
0.0831 USDT |
25,359,009.0110 ELX |
0.0816 USDT |
0.0806 USDT |
0.0828 USDT |
0.0827 USDT |
| 2025-11-14 |
0.0838 USDT |
44,491,512.9278 ELX |
0.0847 USDT |
0.0815 USDT |
0.0832 USDT |
0.0820 USDT |
| 2025-11-13 |
0.0907 USDT |
153,883.2370 ELX |
0.0906 USDT |
0.0895 USDT |
0.0917 USDT |
0.0913 USDT |
| 2025-11-12 |
0.0924 USDT |
42,292,662.4184 ELX |
0.0939 USDT |
0.0887 USDT |
0.0913 USDT |
0.0899 USDT |
| 2025-11-11 |
0.0940 USDT |
38,793,573.9398 ELX |
0.0954 USDT |
0.0904 USDT |
0.0921 USDT |
0.0965 USDT |
| 2025-11-10 |
0.0999 USDT |
20,680,324.8751 ELX |
0.0985 USDT |
0.0976 USDT |
0.0988 USDT |
0.0988 USDT |
| 2025-11-09 |
0.0983 USDT |
3,517,140.9378 ELX |
0.1002 USDT |
0.0956 USDT |
0.0989 USDT |
0.0975 USDT |
| 2025-11-08 |
0.0972 USDT |
982,551.1799 ELX |
0.0976 USDT |
0.0958 USDT |
0.0981 USDT |
0.0959 USDT |
| 2025-11-07 |
0.0932 USDT |
61,142,436.5999 ELX |
0.0874 USDT |
0.0853 USDT |
0.0892 USDT |
0.0977 USDT |
| 2025-11-06 |
0.0827 USDT |
16,615,100.2080 ELX |
0.0830 USDT |
0.0815 USDT |
0.0828 USDT |
0.0827 USDT |
| 2025-11-05 |
0.0833 USDT |
55,516,544.4436 ELX |
0.0845 USDT |
0.0806 USDT |
0.0825 USDT |
0.0830 USDT |
| 2025-11-03 |
0.0923 USDT |
41,885,852.6004 ELX |
0.0971 USDT |
0.0889 USDT |
0.0918 USDT |
0.0899 USDT |
| 2025-11-02 |
0.0970 USDT |
11,377,431.5604 ELX |
0.0960 USDT |
0.0953 USDT |
0.0961 USDT |
0.0991 USDT |
| 2025-11-01 |
0.0959 USDT |
6,751,894.1221 ELX |
0.0954 USDT |
0.0950 USDT |
0.0960 USDT |
0.0966 USDT |
| 2025-10-31 |
0.0982 USDT |
14,569,813.7456 ELX |
0.0977 USDT |
0.0968 USDT |
0.0983 USDT |
0.0992 USDT |
| 2025-10-30 |
0.1016 USDT |
33,237,368.7804 ELX |
0.1036 USDT |
0.0988 USDT |
0.1008 USDT |
0.1004 USDT |
| 2025-10-29 |
0.1099 USDT |
12,759,727.0972 ELX |
0.1112 USDT |
0.1066 USDT |
0.1086 USDT |
0.1086 USDT |
| 2025-10-28 |
0.1048 USDT |
11,219,326.5817 ELX |
0.1052 USDT |
0.1036 USDT |
0.1049 USDT |
0.1046 USDT |
| 2025-10-27 |
0.1094 USDT |
4,790,237.2759 ELX |
0.1093 USDT |
0.1089 USDT |
0.1097 USDT |
0.1098 USDT |
| 2025-10-26 |
0.1062 USDT |
28,356,420.6586 ELX |
0.1035 USDT |
0.1018 USDT |
0.1025 USDT |
0.1096 USDT |
| 2025-10-25 |
0.1064 USDT |
12,316,370.6368 ELX |
0.1042 USDT |
0.1020 USDT |
0.1046 USDT |
0.1044 USDT |
| 2025-10-24 |
0.1057 USDT |
26,161,592.9475 ELX |
0.1046 USDT |
0.1028 USDT |
0.1050 USDT |
0.1030 USDT |
| 2025-10-23 |
0.0996 USDT |
17,772,396.5399 ELX |
0.0939 USDT |
0.0927 USDT |
0.0946 USDT |
0.1094 USDT |
| 2025-10-22 |
0.0949 USDT |
19,958,904.4304 ELX |
0.0948 USDT |
0.0940 USDT |
0.0953 USDT |
0.0953 USDT |
| 2025-10-21 |
0.1000 USDT |
2,055,685.0310 ELX |
0.1001 USDT |
0.0992 USDT |
0.1004 USDT |
0.0998 USDT |
| 2025-10-20 |
0.1016 USDT |
60,087,765.4312 ELX |
0.1016 USDT |
0.0978 USDT |
0.0999 USDT |
0.1002 USDT |
| 2025-10-19 |
0.0996 USDT |
41,187,475.3246 ELX |
0.0984 USDT |
0.0974 USDT |
0.0985 USDT |
0.1011 USDT |
| 2025-10-18 |
0.0963 USDT |
32,505,157.4381 ELX |
0.0955 USDT |
0.0938 USDT |
0.0951 USDT |
0.0966 USDT |
| 2025-10-17 |
0.0948 USDT |
57,321,304.6970 ELX |
0.0976 USDT |
0.0890 USDT |
0.0929 USDT |
0.0961 USDT |
| 2025-10-16 |
0.1004 USDT |
84,133,921.5327 ELX |
0.1024 USDT |
0.0965 USDT |
0.0989 USDT |
0.0982 USDT |
| 2025-10-15 |
0.1055 USDT |
52,846,090.6119 ELX |
0.1019 USDT |
0.1008 USDT |
0.1026 USDT |
0.1043 USDT |
| 2025-10-14 |
0.1002 USDT |
86,929,941.3073 ELX |
0.1029 USDT |
0.0957 USDT |
0.0982 USDT |
0.1048 USDT |