Crypto exchange Huobi
Market elizaOS (ELIZAOS) / Tether (USDT)
Identifier on Huobi: elizaosusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2026-02-06 | 0.0016 USDT | 647,055,709.7392 ELIZAOS | 0.0015 USDT | 0.0014 USDT | 0.0015 USDT | 0.0017 USDT |
| 2026-02-05 | 0.0017 USDT | 589,572,313.6277 ELIZAOS | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT | 0.0017 USDT |
| 2026-02-04 | 0.0018 USDT | 4,116,453,225.3926 ELIZAOS | 0.0018 USDT | 0.0017 USDT | 0.0018 USDT | 0.0017 USDT |
| 2026-02-03 | 0.0018 USDT | 85,369,042.3278 ELIZAOS | 0.0018 USDT | 0.0018 USDT | 0.0018 USDT | 0.0018 USDT |
| 2026-02-01 | 0.0018 USDT | 1,108,800,574.1940 ELIZAOS | 0.0017 USDT | 0.0016 USDT | 0.0017 USDT | 0.0020 USDT |
| 2026-01-31 | 0.0016 USDT | 926,562,678.8976 ELIZAOS | 0.0017 USDT | 0.0016 USDT | 0.0017 USDT | 0.0017 USDT |
| 2026-01-29 | 0.0021 USDT | 1,297,734,261.0602 ELIZAOS | 0.0022 USDT | 0.0019 USDT | 0.0020 USDT | 0.0020 USDT |
| 2026-01-28 | 0.0023 USDT | 961,396,038.9950 ELIZAOS | 0.0022 USDT | 0.0021 USDT | 0.0023 USDT | 0.0022 USDT |
| 2026-01-27 | 0.0022 USDT | 223,576,522.1727 ELIZAOS | 0.0022 USDT | 0.0021 USDT | 0.0021 USDT | 0.0021 USDT |
| 2026-01-26 | 0.0022 USDT | 152,560,782.1008 ELIZAOS | 0.0023 USDT | 0.0022 USDT | 0.0023 USDT | 0.0023 USDT |
| 2026-01-25 | 0.0023 USDT | 1,556,183,828.9535 ELIZAOS | 0.0024 USDT | 0.0022 USDT | 0.0023 USDT | 0.0023 USDT |
| 2026-01-24 | 0.0025 USDT | 217,369,960.9262 ELIZAOS | 0.0025 USDT | 0.0024 USDT | 0.0025 USDT | 0.0024 USDT |
| 2026-01-23 | 0.0025 USDT | 507,581,797.9115 ELIZAOS | 0.0026 USDT | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT |
| 2026-01-22 | 0.0026 USDT | 1,141,559,365.5201 ELIZAOS | 0.0027 USDT | 0.0025 USDT | 0.0026 USDT | 0.0026 USDT |
| 2026-01-20 | 0.0026 USDT | 1,953,978,682.2083 ELIZAOS | 0.0027 USDT | 0.0025 USDT | 0.0026 USDT | 0.0026 USDT |
| 2026-01-19 | 0.0028 USDT | 1,216,917,567.9798 ELIZAOS | 0.0029 USDT | 0.0027 USDT | 0.0028 USDT | 0.0027 USDT |
| 2026-01-18 | 0.0029 USDT | 316,677,412.6017 ELIZAOS | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT | 0.0029 USDT |
| 2026-01-17 | 0.0030 USDT | 73,388,032.5778 ELIZAOS | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
| 2026-01-16 | 0.0029 USDT | 1,120,677,550.1513 ELIZAOS | 0.0030 USDT | 0.0029 USDT | 0.0029 USDT | 0.0030 USDT |
| 2026-01-14 | 0.0036 USDT | 1,779,823,329.9517 ELIZAOS | 0.0038 USDT | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT |
| 2026-01-13 | 0.0038 USDT | 1,020,872,916.6491 ELIZAOS | 0.0042 USDT | 0.0037 USDT | 0.0038 USDT | 0.0038 USDT |
| 2026-01-12 | 0.0038 USDT | 620,502,675.0381 ELIZAOS | 0.0039 USDT | 0.0037 USDT | 0.0038 USDT | 0.0038 USDT |
| 2026-01-11 | 0.0040 USDT | 139,768,928.3267 ELIZAOS | 0.0039 USDT | 0.0039 USDT | 0.0039 USDT | 0.0041 USDT |
| 2026-01-10 | 0.0042 USDT | 118,926,256.2585 ELIZAOS | 0.0043 USDT | 0.0041 USDT | 0.0042 USDT | 0.0043 USDT |
| 2026-01-09 | 0.0042 USDT | 184,488,890.3599 ELIZAOS | 0.0041 USDT | 0.0041 USDT | 0.0042 USDT | 0.0042 USDT |
| 2026-01-08 | 0.0045 USDT | 182,593,477.3627 ELIZAOS | 0.0044 USDT | 0.0043 USDT | 0.0044 USDT | 0.0045 USDT |
| 2026-01-07 | 0.0048 USDT | 161,062,264.1383 ELIZAOS | 0.0049 USDT | 0.0047 USDT | 0.0048 USDT | 0.0047 USDT |
| 2026-01-06 | 0.0051 USDT | 114,626,731.8832 ELIZAOS | 0.0051 USDT | 0.0050 USDT | 0.0051 USDT | 0.0050 USDT |
| 2026-01-05 | 0.0049 USDT | 322,555,820.3987 ELIZAOS | 0.0048 USDT | 0.0048 USDT | 0.0049 USDT | 0.0048 USDT |
| 2026-01-04 | 0.0055 USDT | 139,520,467.0204 ELIZAOS | 0.0053 USDT | 0.0053 USDT | 0.0055 USDT | 0.0058 USDT |
| 2026-01-03 | 0.0042 USDT | 155,265,248.8459 ELIZAOS | 0.0041 USDT | 0.0040 USDT | 0.0041 USDT | 0.0045 USDT |
| 2026-01-02 | 0.0045 USDT | 213,064,508.1994 ELIZAOS | 0.0046 USDT | 0.0044 USDT | 0.0045 USDT | 0.0044 USDT |
| 2026-01-01 | 0.0051 USDT | 118,059,649.5362 ELIZAOS | 0.0051 USDT | 0.0048 USDT | 0.0049 USDT | 0.0048 USDT |
| 2025-12-31 | 0.0062 USDT | 591,273,740.9219 ELIZAOS | 0.0055 USDT | 0.0050 USDT | 0.0055 USDT | 0.0051 USDT |
| 2025-12-29 | 0.0025 USDT | 2,316,871,139.5046 ELIZAOS | 0.0024 USDT | 0.0023 USDT | 0.0024 USDT | 0.0041 USDT |
| 2025-12-28 | 0.0025 USDT | 229,786,531.5201 ELIZAOS | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT |
| 2025-12-27 | 0.0027 USDT | 327,828,502.7642 ELIZAOS | 0.0026 USDT | 0.0025 USDT | 0.0026 USDT | 0.0026 USDT |
| 2025-12-26 | 0.0023 USDT | 1,057,152,660.6871 ELIZAOS | 0.0023 USDT | 0.0022 USDT | 0.0023 USDT | 0.0023 USDT |
| 2025-12-25 | 0.0027 USDT | 156,893,746.6677 ELIZAOS | 0.0027 USDT | 0.0023 USDT | 0.0027 USDT | 0.0024 USDT |
| 2025-12-24 | 0.0028 USDT | 943,911,812.1544 ELIZAOS | 0.0028 USDT | 0.0026 USDT | 0.0027 USDT | 0.0027 USDT |
| 2025-12-22 | 0.0034 USDT | 1,381,911,200.2866 ELIZAOS | 0.0037 USDT | 0.0031 USDT | 0.0032 USDT | 0.0032 USDT |
| 2025-12-21 | 0.0036 USDT | 580,630,987.2934 ELIZAOS | 0.0036 USDT | 0.0034 USDT | 0.0035 USDT | 0.0037 USDT |
| 2025-12-20 | 0.0035 USDT | 312,377,449.8840 ELIZAOS | 0.0037 USDT | 0.0032 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-12-19 | 0.0038 USDT | 519,465,021.2285 ELIZAOS | 0.0038 USDT | 0.0036 USDT | 0.0038 USDT | 0.0037 USDT |
| 2025-12-18 | 0.0039 USDT | 1,426,109,708.0570 ELIZAOS | 0.0040 USDT | 0.0037 USDT | 0.0038 USDT | 0.0038 USDT |
| 2025-12-16 | 0.0046 USDT | 649,155,791.7277 ELIZAOS | 0.0047 USDT | 0.0044 USDT | 0.0045 USDT | 0.0044 USDT |
| 2025-12-15 | 0.0048 USDT | 686,913,126.2197 ELIZAOS | 0.0048 USDT | 0.0045 USDT | 0.0048 USDT | 0.0046 USDT |
| 2025-12-14 | 0.0053 USDT | 246,174,272.7568 ELIZAOS | 0.0054 USDT | 0.0051 USDT | 0.0052 USDT | 0.0052 USDT |
| 2025-12-13 | 0.0048 USDT | 79,363,253.9505 ELIZAOS | 0.0048 USDT | 0.0047 USDT | 0.0049 USDT | 0.0049 USDT |
| 2025-12-12 | 0.0049 USDT | 910,968,454.1769 ELIZAOS | 0.0049 USDT | 0.0047 USDT | 0.0048 USDT | 0.0048 USDT |
12