Identifier on Huobi: elizaosusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0068 USDT |
1,241,763,628.9247 ELIZAOS |
0.0068 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-12-03 |
0.0071 USDT |
1,157,553,926.4643 ELIZAOS |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-12-02 |
0.0068 USDT |
702,648,046.6624 ELIZAOS |
0.0069 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-12-01 |
0.0072 USDT |
238,424,658.8023 ELIZAOS |
0.0074 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-11-30 |
0.0074 USDT |
233,784,303.3529 ELIZAOS |
0.0075 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-11-29 |
0.0077 USDT |
774,247,050.2193 ELIZAOS |
0.0077 USDT |
0.0072 USDT |
0.0075 USDT |
0.0074 USDT |
| 2025-11-28 |
0.0079 USDT |
1,279,403,560.4417 ELIZAOS |
0.0082 USDT |
0.0075 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-11-27 |
0.0083 USDT |
1,269,963,072.8980 ELIZAOS |
0.0082 USDT |
0.0079 USDT |
0.0082 USDT |
0.0081 USDT |
| 2025-11-26 |
0.0083 USDT |
1,019,966,779.2822 ELIZAOS |
0.0083 USDT |
0.0081 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-11-25 |
0.0084 USDT |
434,242,338.2364 ELIZAOS |
0.0087 USDT |
0.0081 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-11-24 |
0.0083 USDT |
141,839,438.8966 ELIZAOS |
0.0085 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-11-23 |
0.0085 USDT |
93,682,163.5030 ELIZAOS |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0086 USDT |
| 2025-11-22 |
0.0089 USDT |
34,041,257.5315 ELIZAOS |
0.0081 USDT |
0.0081 USDT |
0.0090 USDT |
0.0092 USDT |
| 2025-11-21 |
0.0086 USDT |
2,827,504.8285 ELIZAOS |
0.0085 USDT |
0.0085 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-11-20 |
0.0094 USDT |
440,902,947.1487 ELIZAOS |
0.0098 USDT |
0.0084 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-11-19 |
0.0103 USDT |
351,047,783.4408 ELIZAOS |
0.0101 USDT |
0.0090 USDT |
0.0094 USDT |
0.0101 USDT |
| 2025-11-18 |
0.0079 USDT |
416,566,267.9089 ELIZAOS |
0.0075 USDT |
0.0075 USDT |
0.0080 USDT |
0.0081 USDT |
| 2025-11-17 |
0.0069 USDT |
194,782,545.8009 ELIZAOS |
0.0066 USDT |
0.0061 USDT |
0.0066 USDT |
0.0074 USDT |
| 2025-11-16 |
0.0067 USDT |
264,593,891.2272 ELIZAOS |
0.0074 USDT |
0.0062 USDT |
0.0064 USDT |
0.0062 USDT |
| 2025-11-15 |
0.0076 USDT |
178,166,365.7233 ELIZAOS |
0.0076 USDT |
0.0057 USDT |
0.0068 USDT |
0.0065 USDT |
| 2025-11-14 |
0.0086 USDT |
259,914,708.1232 ELIZAOS |
0.0090 USDT |
0.0082 USDT |
0.0089 USDT |
0.0084 USDT |
| 2025-11-13 |
0.0097 USDT |
7,505,600.5416 ELIZAOS |
0.0095 USDT |
0.0095 USDT |
0.0104 USDT |
0.0096 USDT |
| 2025-11-12 |
0.0100 USDT |
290,878,263.6536 ELIZAOS |
0.0101 USDT |
0.0089 USDT |
0.0094 USDT |
0.0095 USDT |
| 2025-11-11 |
0.0084 USDT |
203,432,323.8191 ELIZAOS |
0.0010 USDT |
0.0010 USDT |
0.0084 USDT |
0.0087 USDT |