Crypto exchange Huobi

Market elizaOS (ELIZAOS) / Tether (USDT)

Identifier on Huobi: elizaosusdt

Date	Price	Volume	Open	Low	High	Close
2025-12-10	0.0054 USDT	846,326,704.3101 ELIZAOS	0.0054 USDT	0.0052 USDT	0.0054 USDT	0.0055 USDT
2025-12-09	0.0054 USDT	507,633,558.7254 ELIZAOS	0.0055 USDT	0.0052 USDT	0.0053 USDT	0.0053 USDT
2025-12-08	0.0061 USDT	169,673,594.7687 ELIZAOS	0.0061 USDT	0.0060 USDT	0.0061 USDT	0.0060 USDT
2025-12-07	0.0062 USDT	45,770,071.4998 ELIZAOS	0.0061 USDT	0.0060 USDT	0.0062 USDT	0.0062 USDT
2025-12-06	0.0062 USDT	463,819,568.6977 ELIZAOS	0.0063 USDT	0.0060 USDT	0.0061 USDT	0.0062 USDT
2025-12-04	0.0068 USDT	1,241,763,628.9247 ELIZAOS	0.0068 USDT	0.0066 USDT	0.0066 USDT	0.0066 USDT
2025-12-03	0.0071 USDT	1,157,553,926.4643 ELIZAOS	0.0071 USDT	0.0068 USDT	0.0070 USDT	0.0070 USDT
2025-12-02	0.0068 USDT	702,648,046.6624 ELIZAOS	0.0069 USDT	0.0066 USDT	0.0069 USDT	0.0067 USDT
2025-12-01	0.0072 USDT	238,424,658.8023 ELIZAOS	0.0074 USDT	0.0070 USDT	0.0071 USDT	0.0071 USDT
2025-11-30	0.0074 USDT	233,784,303.3529 ELIZAOS	0.0075 USDT	0.0073 USDT	0.0074 USDT	0.0074 USDT
2025-11-29	0.0077 USDT	774,247,050.2193 ELIZAOS	0.0077 USDT	0.0072 USDT	0.0075 USDT	0.0074 USDT
2025-11-28	0.0079 USDT	1,279,403,560.4417 ELIZAOS	0.0082 USDT	0.0075 USDT	0.0078 USDT	0.0078 USDT
2025-11-27	0.0083 USDT	1,269,963,072.8980 ELIZAOS	0.0082 USDT	0.0079 USDT	0.0082 USDT	0.0081 USDT
2025-11-26	0.0083 USDT	1,019,966,779.2822 ELIZAOS	0.0083 USDT	0.0081 USDT	0.0082 USDT	0.0084 USDT
2025-11-25	0.0084 USDT	434,242,338.2364 ELIZAOS	0.0087 USDT	0.0081 USDT	0.0083 USDT	0.0084 USDT
2025-11-24	0.0083 USDT	141,839,438.8966 ELIZAOS	0.0085 USDT	0.0081 USDT	0.0082 USDT	0.0083 USDT
2025-11-23	0.0085 USDT	93,682,163.5030 ELIZAOS	0.0082 USDT	0.0082 USDT	0.0083 USDT	0.0086 USDT
2025-11-22	0.0089 USDT	34,041,257.5315 ELIZAOS	0.0081 USDT	0.0081 USDT	0.0090 USDT	0.0092 USDT
2025-11-21	0.0086 USDT	2,827,504.8285 ELIZAOS	0.0085 USDT	0.0085 USDT	0.0087 USDT	0.0087 USDT
2025-11-20	0.0094 USDT	440,902,947.1487 ELIZAOS	0.0098 USDT	0.0084 USDT	0.0086 USDT	0.0086 USDT
2025-11-19	0.0103 USDT	351,047,783.4408 ELIZAOS	0.0101 USDT	0.0090 USDT	0.0094 USDT	0.0101 USDT
2025-11-18	0.0079 USDT	416,566,267.9089 ELIZAOS	0.0075 USDT	0.0075 USDT	0.0080 USDT	0.0081 USDT
2025-11-17	0.0069 USDT	194,782,545.8009 ELIZAOS	0.0066 USDT	0.0061 USDT	0.0066 USDT	0.0074 USDT
2025-11-16	0.0067 USDT	264,593,891.2272 ELIZAOS	0.0074 USDT	0.0062 USDT	0.0064 USDT	0.0062 USDT
2025-11-15	0.0076 USDT	178,166,365.7233 ELIZAOS	0.0076 USDT	0.0057 USDT	0.0068 USDT	0.0065 USDT
2025-11-14	0.0086 USDT	259,914,708.1232 ELIZAOS	0.0090 USDT	0.0082 USDT	0.0089 USDT	0.0084 USDT
2025-11-13	0.0097 USDT	7,505,600.5416 ELIZAOS	0.0095 USDT	0.0095 USDT	0.0104 USDT	0.0096 USDT
2025-11-12	0.0100 USDT	290,878,263.6536 ELIZAOS	0.0101 USDT	0.0089 USDT	0.0094 USDT	0.0095 USDT
2025-11-11	0.0084 USDT	203,432,323.8191 ELIZAOS	0.0010 USDT	0.0010 USDT	0.0084 USDT	0.0087 USDT