Identifier on Huobi: elizactousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-30 |
0.0022 USDT |
2,050,135.9486 |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-01-29 |
0.0022 USDT |
1,858,724.0010 |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-01-28 |
0.0022 USDT |
1,818,890.9191 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-27 |
0.0024 USDT |
3,653,629.9443 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-26 |
0.0026 USDT |
3,867,692.0728 |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0027 USDT |
| 2025-01-25 |
0.0022 USDT |
1,684,286.4905 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-01-24 |
0.0022 USDT |
9,240,225.3943 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-01-23 |
0.0025 USDT |
1,020,467.8452 |
0.0026 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-01-22 |
0.0026 USDT |
8,561,801.5268 |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0027 USDT |
| 2025-01-21 |
0.0025 USDT |
6,039,930.0096 |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0026 USDT |
| 2025-01-20 |
0.0024 USDT |
7,167,452.2864 |
0.0025 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-01-19 |
0.0033 USDT |
4,540,725.2143 |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-01-18 |
0.0036 USDT |
12,138,073.5617 |
0.0039 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-01-17 |
0.0040 USDT |
3,443,383.0796 |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-01-16 |
0.0040 USDT |
3,708,719.9827 |
0.0041 USDT |
0.0036 USDT |
0.0039 USDT |
0.0043 USDT |
| 2025-01-15 |
0.0041 USDT |
8,349,487.4967 |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0042 USDT |
| 2025-01-14 |
0.0035 USDT |
3,901,669.9419 |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0039 USDT |
| 2025-01-13 |
0.0040 USDT |
3,898,425.7244 |
0.0040 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-01-12 |
0.0036 USDT |
7,278,774.9946 |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0043 USDT |
| 2025-01-11 |
0.0039 USDT |
5,351,524.1230 |
0.0041 USDT |
0.0035 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-01-10 |
0.0041 USDT |
13,391,830.6041 |
0.0042 USDT |
0.0037 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-01-09 |
0.0052 USDT |
3,428,944.8606 |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-01-08 |
0.0053 USDT |
6,170,890.1099 |
0.0057 USDT |
0.0050 USDT |
0.0052 USDT |
0.0055 USDT |
| 2025-01-07 |
0.0063 USDT |
4,176,797.1788 |
0.0063 USDT |
0.0060 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-01-06 |
0.0067 USDT |
7,970,487.7948 |
0.0067 USDT |
0.0065 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-01-05 |
0.0074 USDT |
8,891,830.6707 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-01-04 |
0.0069 USDT |
4,852,743.4122 |
0.0070 USDT |
0.0064 USDT |
0.0069 USDT |
0.0070 USDT |
| 2025-01-03 |
0.0080 USDT |
2,275,512.6523 |
0.0082 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-01-02 |
0.0081 USDT |
11,247,728.5178 |
0.0078 USDT |
0.0076 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-01-01 |
0.0080 USDT |
12,562,188.6939 |
0.0083 USDT |
0.0074 USDT |
0.0078 USDT |
0.0078 USDT |
| 2024-12-31 |
0.0081 USDT |
21,758,812.6645 |
0.0063 USDT |
0.0059 USDT |
0.0061 USDT |
0.0075 USDT |
| 2024-12-30 |
0.0057 USDT |
5,826,121.1702 |
0.0058 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2024-12-29 |
0.0063 USDT |
6,502,163.6647 |
0.0068 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2024-12-28 |
0.0065 USDT |
10,301,062.9824 |
0.0059 USDT |
0.0059 USDT |
0.0061 USDT |
0.0064 USDT |
| 2024-12-27 |
0.0066 USDT |
9,250,023.0177 |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0069 USDT |
| 2024-12-26 |
0.0060 USDT |
14,531,940.3937 |
0.0067 USDT |
0.0055 USDT |
0.0059 USDT |
0.0059 USDT |
| 2024-12-25 |
0.0069 USDT |
13,187,678.9090 |
0.0073 USDT |
0.0064 USDT |
0.0067 USDT |
0.0067 USDT |
| 2024-12-24 |
0.0080 USDT |
10,905,391.5355 |
0.0088 USDT |
0.0071 USDT |
0.0074 USDT |
0.0073 USDT |
| 2024-12-23 |
0.0087 USDT |
349,809.0669 |
0.0087 USDT |
0.0085 USDT |
0.0087 USDT |
0.0090 USDT |
| 2024-12-22 |
0.0094 USDT |
5,825,652.9580 |
0.0094 USDT |
0.0080 USDT |
0.0083 USDT |
0.0094 USDT |
| 2024-12-21 |
0.0099 USDT |
5,195,158.0539 |
0.0093 USDT |
0.0090 USDT |
0.0093 USDT |
0.0091 USDT |
| 2024-12-20 |
0.0100 USDT |
20,207,307.6848 |
0.0113 USDT |
0.0076 USDT |
0.0089 USDT |
0.0091 USDT |
| 2024-12-19 |
0.0106 USDT |
15,116,702.7025 |
0.0090 USDT |
0.0086 USDT |
0.0092 USDT |
0.0091 USDT |
| 2024-12-18 |
0.0124 USDT |
63,384,883.3662 |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0105 USDT |
| 2024-12-17 |
0.0089 USDT |
6,474,759.3754 |
0.0088 USDT |
0.0085 USDT |
0.0088 USDT |
0.0095 USDT |
| 2024-12-16 |
0.0090 USDT |
24,617,464.9324 |
0.0102 USDT |
0.0082 USDT |
0.0087 USDT |
0.0087 USDT |
| 2024-12-15 |
0.0122 USDT |
657,887,253.2272 |
0.0123 USDT |
0.0091 USDT |
0.0099 USDT |
0.0100 USDT |
| 2024-12-14 |
0.0099 USDT |
3,051,302,035.4219 |
0.0083 USDT |
0.0081 USDT |
0.0088 USDT |
0.0123 USDT |
| 2024-12-13 |
0.0085 USDT |
3,534,578,414.7352 |
0.0090 USDT |
0.0078 USDT |
0.0083 USDT |
0.0083 USDT |
| 2024-12-12 |
0.0088 USDT |
3,209,611,270.3420 |
0.0084 USDT |
0.0079 USDT |
0.0084 USDT |
0.0090 USDT |