Identifier on Huobi: elizactousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-21 |
0.0006 USDT |
2,324,732.1644 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-20 |
0.0007 USDT |
7,224,759.2368 |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-03-19 |
0.0006 USDT |
1,901,721.0788 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-18 |
0.0006 USDT |
753,736.7179 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-17 |
0.0000 USDT |
0.0000 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-16 |
0.0006 USDT |
1,971,101.9062 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-15 |
0.0007 USDT |
5,135,166.9409 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2025-03-14 |
0.0007 USDT |
241,015.3366 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-03-13 |
0.0007 USDT |
776,349.0809 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-03-12 |
0.0008 USDT |
6,279,088.5163 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2025-03-11 |
0.0008 USDT |
4,680,716.6332 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2025-03-10 |
0.0008 USDT |
617,845.5493 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-03-09 |
0.0009 USDT |
434,257.9433 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2025-03-08 |
0.0009 USDT |
461,290.0321 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-07 |
0.0009 USDT |
1,407,681.6877 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-06 |
0.0009 USDT |
776,382.3766 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-05 |
0.0009 USDT |
55,784.0094 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-04 |
0.0009 USDT |
2,616,732.2751 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-03-03 |
0.0010 USDT |
4,055,118.0212 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-03-02 |
0.0011 USDT |
1,173,983.5936 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-03-01 |
0.0012 USDT |
4,257,006.7754 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-02-28 |
0.0010 USDT |
3,847,592.0186 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
| 2025-02-27 |
0.0009 USDT |
1,031,248.8414 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-26 |
0.0009 USDT |
2,506,273.2398 |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-25 |
0.0009 USDT |
18,461.5384 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-02-24 |
0.0011 USDT |
2,121,970.4201 |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-02-23 |
0.0013 USDT |
1,024,313.6476 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-22 |
0.0013 USDT |
409,983.0970 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-02-21 |
0.0012 USDT |
764,582.5647 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-20 |
0.0012 USDT |
1,700,713.0996 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-19 |
0.0013 USDT |
187,430.7157 |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-02-18 |
0.0013 USDT |
1,113,074.0287 |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-02-17 |
0.0013 USDT |
223,391.2823 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-16 |
0.0013 USDT |
72,021.0589 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-02-15 |
0.0014 USDT |
294,452.4895 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-14 |
0.0014 USDT |
307,644.5041 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-13 |
0.0015 USDT |
208,404.1947 |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-12 |
0.0015 USDT |
2,501,627.7331 |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-11 |
0.0018 USDT |
495,558.3585 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-02-10 |
0.0017 USDT |
2,197,202.9365 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-02-09 |
0.0018 USDT |
2,736,982.8875 |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0017 USDT |
| 2025-02-08 |
0.0014 USDT |
712,309.6244 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-07 |
0.0014 USDT |
644,374.7655 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-06 |
0.0014 USDT |
1,593,596.4955 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-05 |
0.0015 USDT |
1,716,404.5690 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-02-04 |
0.0016 USDT |
1,019,006.5209 |
0.0017 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-03 |
0.0014 USDT |
4,673,195.9639 |
0.0016 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-02-02 |
0.0018 USDT |
2,333,385.2739 |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-02-01 |
0.0021 USDT |
2,296,903.1079 |
0.0022 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-01-31 |
0.0023 USDT |
1,266,660.0162 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |