Identifier on Huobi: elausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-07 |
1.7922 USDT |
39,177.3900 ELA |
1.7573 USDT |
1.7400 USDT |
1.7693 USDT |
1.7604 USDT |
| 2024-08-06 |
1.7790 USDT |
51,508.3600 ELA |
1.6968 USDT |
1.6924 USDT |
1.7521 USDT |
1.7908 USDT |
| 2024-08-05 |
1.6888 USDT |
53,377.5989 ELA |
1.8884 USDT |
1.6042 USDT |
1.6427 USDT |
1.6842 USDT |
| 2024-08-04 |
1.9508 USDT |
787.6100 ELA |
2.0489 USDT |
1.8500 USDT |
1.8782 USDT |
1.8782 USDT |
| 2024-08-03 |
2.1173 USDT |
1,459.9400 ELA |
2.1358 USDT |
2.0385 USDT |
2.0436 USDT |
2.0489 USDT |
| 2024-08-02 |
2.1506 USDT |
561.9000 ELA |
2.1807 USDT |
2.0869 USDT |
2.0869 USDT |
2.1050 USDT |
| 2024-08-01 |
2.1229 USDT |
1,028.8900 ELA |
2.1400 USDT |
2.1019 USDT |
2.1377 USDT |
2.1377 USDT |
| 2024-07-31 |
2.1645 USDT |
734.5094 ELA |
2.2124 USDT |
2.1398 USDT |
2.1399 USDT |
2.1399 USDT |
| 2024-07-30 |
2.2261 USDT |
1,740.8700 ELA |
2.3247 USDT |
2.1288 USDT |
2.1480 USDT |
2.1530 USDT |
| 2024-07-29 |
2.3531 USDT |
9,663.4300 ELA |
2.3607 USDT |
2.3126 USDT |
2.3265 USDT |
2.3265 USDT |
| 2024-07-28 |
2.4297 USDT |
33,624.9900 ELA |
2.4866 USDT |
2.3566 USDT |
2.3626 USDT |
2.3626 USDT |
| 2024-07-27 |
2.5197 USDT |
49,524.5018 ELA |
2.3890 USDT |
2.3889 USDT |
2.4543 USDT |
2.4982 USDT |
| 2024-07-26 |
2.2512 USDT |
41,160.1103 ELA |
2.1877 USDT |
2.1731 USDT |
2.1959 USDT |
2.3470 USDT |
| 2024-07-25 |
2.1247 USDT |
32,562.8500 ELA |
2.1670 USDT |
2.0801 USDT |
2.1019 USDT |
2.1251 USDT |
| 2024-07-24 |
2.1576 USDT |
39,412.1700 ELA |
2.1401 USDT |
2.1369 USDT |
2.1490 USDT |
2.1847 USDT |
| 2024-07-23 |
2.1552 USDT |
47,810.1300 ELA |
2.1452 USDT |
2.1278 USDT |
2.1424 USDT |
2.1591 USDT |
| 2024-07-22 |
2.2212 USDT |
41,575.5400 ELA |
2.3074 USDT |
2.1701 USDT |
2.1772 USDT |
2.1701 USDT |
| 2024-07-21 |
2.2386 USDT |
31,265.8755 ELA |
2.2789 USDT |
2.1888 USDT |
2.2299 USDT |
2.2316 USDT |
| 2024-07-20 |
2.2791 USDT |
45,134.7100 ELA |
2.2861 USDT |
2.2160 USDT |
2.2621 USDT |
2.2586 USDT |
| 2024-07-19 |
2.2850 USDT |
29,855.7800 ELA |
2.2849 USDT |
2.2422 USDT |
2.2615 USDT |
2.2618 USDT |
| 2024-07-18 |
2.2252 USDT |
37,839.6500 ELA |
2.1819 USDT |
2.1818 USDT |
2.2101 USDT |
2.2951 USDT |
| 2024-07-17 |
2.2794 USDT |
34,815.0800 ELA |
2.3220 USDT |
2.2434 USDT |
2.2717 USDT |
2.2472 USDT |
| 2024-07-16 |
2.2088 USDT |
46,498.5200 ELA |
2.2053 USDT |
2.1600 USDT |
2.1772 USDT |
2.2385 USDT |
| 2024-07-15 |
2.2113 USDT |
34,668.6400 ELA |
2.1604 USDT |
2.1451 USDT |
2.1849 USDT |
2.2020 USDT |
| 2024-07-14 |
2.1390 USDT |
50,983.8200 ELA |
2.1839 USDT |
2.0857 USDT |
2.1147 USDT |
2.1370 USDT |
| 2024-07-13 |
2.1485 USDT |
44,474.1000 ELA |
1.9118 USDT |
1.8854 USDT |
1.9016 USDT |
2.0562 USDT |
| 2024-07-12 |
1.8850 USDT |
45,750.7400 ELA |
1.8960 USDT |
1.8543 USDT |
1.8792 USDT |
1.9171 USDT |
| 2024-07-11 |
1.8709 USDT |
56,403.0693 ELA |
1.8100 USDT |
1.8018 USDT |
1.8168 USDT |
1.8803 USDT |
| 2024-07-10 |
1.8262 USDT |
59,650.4084 ELA |
1.8263 USDT |
1.7932 USDT |
1.8094 USDT |
1.8089 USDT |
| 2024-07-09 |
1.8955 USDT |
35,904.2712 ELA |
1.9075 USDT |
1.8330 USDT |
1.8627 USDT |
1.8567 USDT |
| 2024-07-08 |
1.9281 USDT |
56,625.3300 ELA |
2.0362 USDT |
1.8660 USDT |
1.8924 USDT |
1.8971 USDT |
| 2024-07-07 |
2.0920 USDT |
32,077.2200 ELA |
2.1138 USDT |
2.0517 USDT |
2.0816 USDT |
2.0772 USDT |
| 2024-07-06 |
2.0078 USDT |
5,200.1523 ELA |
1.9893 USDT |
1.9236 USDT |
1.9388 USDT |
1.9991 USDT |
| 2024-07-05 |
1.9656 USDT |
32,807.8977 ELA |
2.0573 USDT |
1.8737 USDT |
1.9039 USDT |
2.0259 USDT |
| 2024-07-04 |
2.2094 USDT |
33,905.0900 ELA |
2.2104 USDT |
2.1000 USDT |
2.1647 USDT |
2.1566 USDT |
| 2024-07-03 |
2.2393 USDT |
34,140.4900 ELA |
2.2320 USDT |
2.2018 USDT |
2.2397 USDT |
2.2372 USDT |
| 2024-07-02 |
2.3245 USDT |
43,658.8100 ELA |
2.4913 USDT |
2.2069 USDT |
2.2229 USDT |
2.2163 USDT |
| 2024-07-01 |
2.1966 USDT |
54,604.0800 ELA |
2.2175 USDT |
2.1465 USDT |
2.1707 USDT |
2.2790 USDT |
| 2024-06-30 |
2.1660 USDT |
27,570.7200 ELA |
2.1691 USDT |
2.1397 USDT |
2.1712 USDT |
2.1912 USDT |
| 2024-06-29 |
2.1748 USDT |
35,492.4131 ELA |
2.1643 USDT |
2.1183 USDT |
2.1674 USDT |
2.1799 USDT |
| 2024-06-28 |
2.1997 USDT |
32,427.0200 ELA |
2.2266 USDT |
2.1639 USDT |
2.1769 USDT |
2.1769 USDT |
| 2024-06-27 |
2.1752 USDT |
40,426.7160 ELA |
2.2030 USDT |
2.1502 USDT |
2.1545 USDT |
2.2115 USDT |
| 2024-06-26 |
2.2321 USDT |
42,758.8722 ELA |
2.2280 USDT |
2.2000 USDT |
2.2270 USDT |
2.2266 USDT |
| 2024-06-25 |
2.2402 USDT |
45,774.3000 ELA |
2.2414 USDT |
2.2177 USDT |
2.2340 USDT |
2.2323 USDT |
| 2024-06-24 |
2.2441 USDT |
25,615.2300 ELA |
2.2678 USDT |
2.2200 USDT |
2.2202 USDT |
2.2296 USDT |
| 2024-06-23 |
2.2772 USDT |
41,387.0766 ELA |
2.2909 USDT |
2.2600 USDT |
2.2697 USDT |
2.2754 USDT |
| 2024-06-22 |
2.2798 USDT |
38,776.7678 ELA |
2.2612 USDT |
2.2465 USDT |
2.2686 USDT |
2.2908 USDT |
| 2024-06-21 |
2.2395 USDT |
31,935.2100 ELA |
2.2661 USDT |
2.2000 USDT |
2.2343 USDT |
2.2474 USDT |
| 2024-06-20 |
2.3285 USDT |
39,900.7900 ELA |
2.3339 USDT |
2.2351 USDT |
2.2559 USDT |
2.2366 USDT |
| 2024-06-19 |
2.3747 USDT |
45,003.8000 ELA |
2.3834 USDT |
2.3236 USDT |
2.3543 USDT |
2.3457 USDT |