Identifier on Huobi: elabtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-31 |
0.0007 BTC |
10,562.7497 ELA |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-30 |
0.0007 BTC |
10,794.4223 ELA |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-29 |
0.0007 BTC |
8,042.6547 ELA |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-28 |
0.0007 BTC |
8,123.5298 ELA |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-27 |
0.0007 BTC |
10,953.3890 ELA |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-26 |
0.0007 BTC |
18,036.1222 ELA |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-25 |
0.0007 BTC |
6,254.1700 ELA |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-24 |
0.0007 BTC |
16,457.9015 ELA |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-23 |
0.0007 BTC |
27,297.7094 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-22 |
0.0007 BTC |
11,685.8250 ELA |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-21 |
0.0007 BTC |
9,404.7948 ELA |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-20 |
0.0007 BTC |
22,176.1702 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-12-19 |
0.0007 BTC |
20,426.0468 ELA |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-18 |
0.0008 BTC |
11,618.0997 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-17 |
0.0008 BTC |
13,289.5200 ELA |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-16 |
0.0008 BTC |
23,870.9463 ELA |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-15 |
0.0008 BTC |
5,730.4709 ELA |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-14 |
0.0008 BTC |
5,908.6300 ELA |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-13 |
0.0008 BTC |
15,713.9868 ELA |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-12 |
0.0008 BTC |
5,951.7541 ELA |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-11 |
0.0007 BTC |
12,856.8772 ELA |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-10 |
0.0007 BTC |
11,169.9651 ELA |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-09 |
0.0007 BTC |
6,742.1914 ELA |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-08 |
0.0007 BTC |
14,997.0792 ELA |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-07 |
0.0007 BTC |
35,574.9881 ELA |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-12-06 |
0.0007 BTC |
20,108.1879 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-05 |
0.0007 BTC |
9,280.0876 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-12-04 |
0.0008 BTC |
23,741.1633 ELA |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-12-03 |
0.0008 BTC |
10,544.7708 ELA |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-02 |
0.0008 BTC |
9,124.4600 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-12-01 |
0.0008 BTC |
9,927.2319 ELA |
0.0008 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-30 |
0.0008 BTC |
18,298.1331 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-29 |
0.0007 BTC |
14,112.8121 ELA |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-11-28 |
0.0007 BTC |
39,959.4122 ELA |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-11-27 |
0.0007 BTC |
40,232.3389 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-11-26 |
0.0007 BTC |
37,569.4759 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-11-25 |
0.0007 BTC |
49,975.7482 ELA |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2018-11-24 |
0.0007 BTC |
22,652.8926 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-11-23 |
0.0007 BTC |
47,837.3317 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-11-22 |
0.0007 BTC |
32,076.7732 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-11-21 |
0.0008 BTC |
17,153.9649 ELA |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-20 |
0.0008 BTC |
58,212.6866 ELA |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2018-11-19 |
0.0007 BTC |
231,304.0042 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2018-11-18 |
0.0010 BTC |
29,737.1583 ELA |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-11-17 |
0.0010 BTC |
7,342.9106 ELA |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2018-11-16 |
0.0010 BTC |
16,985.8843 ELA |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0011 BTC |
| 2018-11-15 |
0.0010 BTC |
9,991.7971 ELA |
0.0010 BTC |
0.0010 BTC |
0.0011 BTC |
0.0010 BTC |
| 2018-01-31 |
0.0049 BTC |
404,230.4231 ELA |
0.0015 BTC |
0.0015 BTC |
0.0077 BTC |
0.0044 BTC |