Identifier on Huobi: elabtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-11 |
0.0008 BTC |
5,322.6411 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-10 |
0.0007 BTC |
14,063.0500 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-04-09 |
0.0008 BTC |
8,926.5414 ELA |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-08 |
0.0008 BTC |
6,979.5963 ELA |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-07 |
0.0008 BTC |
7,436.9741 ELA |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-06 |
0.0008 BTC |
34,611.9841 ELA |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-04-05 |
0.0008 BTC |
11,212.9582 ELA |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-04-04 |
0.0008 BTC |
12,110.0432 ELA |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-04-03 |
0.0008 BTC |
22,981.8437 ELA |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-04-02 |
0.0009 BTC |
29,848.6878 ELA |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0008 BTC |
| 2019-04-01 |
0.0009 BTC |
11,178.0004 ELA |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-31 |
0.0009 BTC |
35,115.7650 ELA |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2019-03-30 |
0.0010 BTC |
85,526.0157 ELA |
0.0009 BTC |
0.0009 BTC |
0.0011 BTC |
0.0010 BTC |
| 2019-03-29 |
0.0008 BTC |
23,587.7918 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0008 BTC |
| 2019-03-28 |
0.0007 BTC |
21,047.2671 ELA |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-27 |
0.0007 BTC |
35,384.5938 ELA |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-26 |
0.0007 BTC |
5,916.7793 ELA |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-25 |
0.0006 BTC |
4,615.4879 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-24 |
0.0006 BTC |
7,582.9616 ELA |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0006 BTC |
| 2019-03-23 |
0.0007 BTC |
4,774.9900 ELA |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-22 |
0.0007 BTC |
13,971.3460 ELA |
0.0007 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-21 |
0.0007 BTC |
4,181.4141 ELA |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-20 |
0.0006 BTC |
15,817.7755 ELA |
0.0006 BTC |
0.0006 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-19 |
0.0007 BTC |
8,552.0163 ELA |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-18 |
0.0007 BTC |
15,426.0948 ELA |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-17 |
0.0007 BTC |
42,435.0300 ELA |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
0.0007 BTC |
| 2019-03-16 |
0.0006 BTC |
5,521.4830 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-15 |
0.0006 BTC |
5,295.8390 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-14 |
0.0006 BTC |
3,700.7788 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-13 |
0.0006 BTC |
10,949.4248 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-12 |
0.0006 BTC |
3,024.4288 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-11 |
0.0006 BTC |
8,759.4070 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-10 |
0.0006 BTC |
12,194.8442 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-09 |
0.0006 BTC |
8,904.1510 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-08 |
0.0007 BTC |
42,331.3682 ELA |
0.0007 BTC |
0.0007 BTC |
0.0008 BTC |
0.0007 BTC |
| 2019-03-07 |
0.0006 BTC |
62,354.4833 ELA |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-03-06 |
0.0005 BTC |
10,393.5200 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-05 |
0.0005 BTC |
1,937.1944 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-04 |
0.0005 BTC |
4,703.6255 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-03 |
0.0005 BTC |
3,436.1338 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-02 |
0.0005 BTC |
2,799.5534 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-03-01 |
0.0005 BTC |
7,450.8380 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-28 |
0.0005 BTC |
5,122.3000 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-27 |
0.0005 BTC |
22,751.9712 ELA |
0.0006 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-26 |
0.0006 BTC |
6,414.6045 ELA |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
0.0006 BTC |
| 2019-02-25 |
0.0005 BTC |
6,053.6600 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-24 |
0.0005 BTC |
9,006.3595 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-23 |
0.0005 BTC |
14,909.5807 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2019-02-22 |
0.0006 BTC |
23,002.7944 ELA |
0.0005 BTC |
0.0005 BTC |
0.0006 BTC |
0.0005 BTC |
| 2019-02-21 |
0.0005 BTC |
19,419.5100 ELA |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |