Identifier on Huobi: elabtc
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2020-05-16 |
0.0001 BTC |
5,284.1900 ELA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-05-15 |
0.0001 BTC |
2,218.9700 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-14 |
0.0001 BTC |
2,364.5200 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-13 |
0.0001 BTC |
4,985.7100 ELA |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
0.0001 BTC |
2020-05-12 |
0.0002 BTC |
12,833.8700 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-11 |
0.0002 BTC |
2,872.1700 ELA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-10 |
0.0001 BTC |
9,050.7100 ELA |
0.0001 BTC |
0.0001 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-09 |
0.0002 BTC |
5,837.8300 ELA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-05-08 |
0.0002 BTC |
3,808.3700 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-07 |
0.0002 BTC |
12,457.7173 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-06 |
0.0002 BTC |
5,550.8400 ELA |
0.0002 BTC |
0.0001 BTC |
0.0002 BTC |
0.0001 BTC |
2020-05-05 |
0.0002 BTC |
6,096.3400 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-04 |
0.0002 BTC |
1,555.0500 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-03 |
0.0002 BTC |
1,860.8140 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-02 |
0.0002 BTC |
3,186.5800 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-05-01 |
0.0002 BTC |
5,516.4200 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-30 |
0.0002 BTC |
1,342.2700 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-29 |
0.0002 BTC |
5,740.6711 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-28 |
0.0002 BTC |
15,364.6800 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-27 |
0.0002 BTC |
1,804.4600 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-26 |
0.0002 BTC |
13,503.6400 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-25 |
0.0002 BTC |
13,890.5000 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-24 |
0.0002 BTC |
27,463.7261 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-23 |
0.0002 BTC |
3,792.7800 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-22 |
0.0002 BTC |
9,748.7200 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-21 |
0.0002 BTC |
5,684.2468 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-20 |
0.0002 BTC |
13,420.0300 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-19 |
0.0002 BTC |
7,397.1500 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-18 |
0.0002 BTC |
3,685.1300 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-17 |
0.0002 BTC |
3,739.3700 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-16 |
0.0002 BTC |
749.3700 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-15 |
0.0002 BTC |
3,475.0600 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-14 |
0.0002 BTC |
3,047.0300 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-13 |
0.0002 BTC |
2,580.4000 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-12 |
0.0002 BTC |
1,941.6600 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-11 |
0.0002 BTC |
4,381.1100 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-10 |
0.0002 BTC |
3,820.0500 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-09 |
0.0002 BTC |
10,365.6500 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-08 |
0.0002 BTC |
3,692.0100 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-07 |
0.0002 BTC |
1,328.2500 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-06 |
0.0002 BTC |
6,120.2500 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-05 |
0.0002 BTC |
4,722.3400 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-04 |
0.0002 BTC |
2,448.9300 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-03 |
0.0002 BTC |
3,505.9600 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-02 |
0.0002 BTC |
4,148.9880 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-04-01 |
0.0002 BTC |
7,293.5600 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-31 |
0.0002 BTC |
1,339.4600 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-30 |
0.0002 BTC |
6,087.7388 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-29 |
0.0002 BTC |
3,661.7600 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
2020-03-28 |
0.0002 BTC |
4,760.0200 ELA |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |
0.0002 BTC |