Identifier on Huobi: egldusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-05 |
51.1680 USDT |
281.8684 EGLD |
51.5271 USDT |
50.7077 USDT |
50.9388 USDT |
51.1447 USDT |
| 2022-09-04 |
51.0690 USDT |
326.8522 EGLD |
50.9938 USDT |
50.4500 USDT |
50.7355 USDT |
51.3192 USDT |
| 2022-09-03 |
51.9372 USDT |
302.8230 EGLD |
52.1309 USDT |
51.1729 USDT |
51.7062 USDT |
51.6601 USDT |
| 2022-09-02 |
52.4379 USDT |
531.2738 EGLD |
52.7711 USDT |
51.4792 USDT |
51.9975 USDT |
52.1454 USDT |
| 2022-09-01 |
52.1866 USDT |
469.9597 EGLD |
52.5683 USDT |
51.1947 USDT |
51.6271 USDT |
52.6955 USDT |
| 2022-08-31 |
54.1854 USDT |
561.3917 EGLD |
54.3125 USDT |
52.7368 USDT |
53.1643 USDT |
53.8287 USDT |
| 2022-08-30 |
54.1205 USDT |
690.3164 EGLD |
52.9838 USDT |
52.2690 USDT |
52.9153 USDT |
54.1280 USDT |
| 2022-08-29 |
50.9339 USDT |
540.1291 EGLD |
49.6059 USDT |
49.4628 USDT |
49.8088 USDT |
52.2216 USDT |
| 2022-08-28 |
52.0103 USDT |
1,533.7631 EGLD |
51.9177 USDT |
51.2005 USDT |
51.8764 USDT |
51.8856 USDT |
| 2022-08-27 |
52.0065 USDT |
2,314.4137 EGLD |
51.6568 USDT |
50.9089 USDT |
51.6035 USDT |
52.0354 USDT |
| 2022-08-26 |
56.1092 USDT |
4,340.2007 EGLD |
57.3518 USDT |
52.4743 USDT |
52.9489 USDT |
52.9367 USDT |
| 2022-08-25 |
56.6955 USDT |
2,540.4004 EGLD |
55.1166 USDT |
55.0915 USDT |
55.8277 USDT |
57.8186 USDT |
| 2022-08-24 |
54.2194 USDT |
1,362.9092 EGLD |
54.0149 USDT |
52.8082 USDT |
52.9487 USDT |
55.8495 USDT |
| 2022-08-23 |
53.7537 USDT |
2,535.2605 EGLD |
53.9454 USDT |
52.4034 USDT |
52.8240 USDT |
53.9203 USDT |
| 2022-08-22 |
53.7016 USDT |
2,832.5376 EGLD |
54.7961 USDT |
52.2001 USDT |
52.8623 USDT |
52.8315 USDT |
| 2022-08-21 |
53.6323 USDT |
1,543.5269 EGLD |
52.7041 USDT |
52.3160 USDT |
52.9068 USDT |
54.6329 USDT |
| 2022-08-20 |
53.2965 USDT |
1,200.3659 EGLD |
52.5503 USDT |
51.4148 USDT |
52.3038 USDT |
52.2046 USDT |
| 2022-08-19 |
53.0103 USDT |
1,511.0599 EGLD |
54.8616 USDT |
51.0811 USDT |
52.4446 USDT |
52.7472 USDT |
| 2022-08-18 |
57.7901 USDT |
783.6795 EGLD |
57.5144 USDT |
56.7988 USDT |
57.4554 USDT |
57.2942 USDT |
| 2022-08-17 |
59.4795 USDT |
1,036.0408 EGLD |
60.3637 USDT |
57.5576 USDT |
58.3511 USDT |
59.0156 USDT |
| 2022-08-16 |
60.7198 USDT |
925.4770 EGLD |
60.8091 USDT |
59.6396 USDT |
60.4396 USDT |
60.3600 USDT |
| 2022-08-15 |
62.1520 USDT |
1,198.0183 EGLD |
62.8141 USDT |
60.6916 USDT |
61.1563 USDT |
61.1500 USDT |
| 2022-08-14 |
64.5357 USDT |
889.0869 EGLD |
64.8883 USDT |
62.1394 USDT |
62.7759 USDT |
62.9229 USDT |
| 2022-08-13 |
66.3228 USDT |
625.6080 EGLD |
66.4515 USDT |
64.7369 USDT |
65.4038 USDT |
65.3054 USDT |
| 2022-08-12 |
64.8741 USDT |
848.4712 EGLD |
64.5382 USDT |
63.3230 USDT |
64.0767 USDT |
65.3833 USDT |
| 2022-08-11 |
67.7805 USDT |
1,568.0978 EGLD |
67.1257 USDT |
66.0206 USDT |
66.2915 USDT |
66.2703 USDT |
| 2022-08-10 |
65.8770 USDT |
2,602.4140 EGLD |
62.0332 USDT |
60.2967 USDT |
61.1878 USDT |
66.9890 USDT |
| 2022-08-09 |
63.8160 USDT |
1,590.2933 EGLD |
66.2310 USDT |
61.0577 USDT |
61.5902 USDT |
61.5759 USDT |
| 2022-08-08 |
66.5978 USDT |
1,520.9445 EGLD |
67.1007 USDT |
64.7515 USDT |
65.4597 USDT |
66.4000 USDT |
| 2022-08-07 |
66.0999 USDT |
1,068.1877 EGLD |
64.6003 USDT |
63.9445 USDT |
64.4039 USDT |
67.4348 USDT |
| 2022-08-06 |
63.9798 USDT |
1,603.6646 EGLD |
62.4641 USDT |
61.6365 USDT |
62.0226 USDT |
65.7124 USDT |
| 2022-08-05 |
60.3605 USDT |
983.2722 EGLD |
58.7446 USDT |
58.5772 USDT |
59.0236 USDT |
61.2711 USDT |
| 2022-08-04 |
58.0723 USDT |
846.2443 EGLD |
57.3809 USDT |
57.0083 USDT |
57.8825 USDT |
58.3114 USDT |
| 2022-08-03 |
57.1541 USDT |
818.2265 EGLD |
55.7644 USDT |
54.6924 USDT |
55.9946 USDT |
58.2745 USDT |
| 2022-08-02 |
56.2858 USDT |
1,651.6298 EGLD |
58.9074 USDT |
54.2451 USDT |
54.8163 USDT |
56.2687 USDT |
| 2022-08-01 |
58.3370 USDT |
1,741.1429 EGLD |
56.9966 USDT |
56.5059 USDT |
57.2659 USDT |
56.7674 USDT |
| 2022-07-31 |
58.3143 USDT |
2,088.8451 EGLD |
56.9404 USDT |
56.0306 USDT |
57.0729 USDT |
59.5408 USDT |
| 2022-07-30 |
57.8918 USDT |
2,892.2643 EGLD |
55.6467 USDT |
55.5420 USDT |
56.1125 USDT |
56.7878 USDT |
| 2022-07-29 |
56.5319 USDT |
3,378.0791 EGLD |
56.7465 USDT |
50.1000 USDT |
55.5649 USDT |
56.0160 USDT |
| 2022-07-28 |
55.3890 USDT |
2,473.7911 EGLD |
54.9169 USDT |
53.2236 USDT |
54.5403 USDT |
57.0483 USDT |
| 2022-07-27 |
51.6771 USDT |
1,366.0678 EGLD |
50.9602 USDT |
50.1290 USDT |
50.4698 USDT |
53.9862 USDT |
| 2022-07-26 |
49.6634 USDT |
1,286.9055 EGLD |
50.2373 USDT |
49.0000 USDT |
49.6224 USDT |
49.5392 USDT |
| 2022-07-25 |
52.3617 USDT |
1,246.2390 EGLD |
54.5853 USDT |
50.1117 USDT |
51.3296 USDT |
50.2391 USDT |
| 2022-07-24 |
55.3236 USDT |
791.4931 EGLD |
54.7263 USDT |
54.2319 USDT |
54.7953 USDT |
54.9490 USDT |
| 2022-07-23 |
54.6098 USDT |
1,083.1663 EGLD |
55.3148 USDT |
52.7000 USDT |
53.5728 USDT |
54.1428 USDT |
| 2022-07-22 |
56.9820 USDT |
1,222.8351 EGLD |
56.1660 USDT |
54.8913 USDT |
55.2746 USDT |
55.1141 USDT |
| 2022-07-21 |
55.0400 USDT |
1,473.9766 EGLD |
55.0937 USDT |
53.0014 USDT |
53.7166 USDT |
55.7013 USDT |
| 2022-07-20 |
59.1338 USDT |
1,973.2495 EGLD |
60.8285 USDT |
54.4146 USDT |
55.3929 USDT |
54.9346 USDT |
| 2022-07-19 |
59.7271 USDT |
1,566.2285 EGLD |
60.1897 USDT |
57.5378 USDT |
58.4111 USDT |
61.4780 USDT |
| 2022-07-18 |
60.7740 USDT |
1,292.5730 EGLD |
57.7249 USDT |
57.3750 USDT |
58.0870 USDT |
57.8310 USDT |