Identifier on Huobi: dypusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
0.2849 USDT |
1,479,451.1845 DYP |
0.2911 USDT |
0.2790 USDT |
0.2820 USDT |
0.2820 USDT |
| 2022-08-07 |
0.2871 USDT |
1,961,109.9495 DYP |
0.2843 USDT |
0.2803 USDT |
0.2820 USDT |
0.2913 USDT |
| 2022-08-06 |
0.2839 USDT |
1,711,181.8383 DYP |
0.2895 USDT |
0.2775 USDT |
0.2809 USDT |
0.2841 USDT |
| 2022-08-05 |
0.2870 USDT |
1,705,726.0624 DYP |
0.2858 USDT |
0.2822 USDT |
0.2854 USDT |
0.2942 USDT |
| 2022-08-04 |
0.2887 USDT |
1,656,076.0410 DYP |
0.2932 USDT |
0.2799 USDT |
0.2818 USDT |
0.2804 USDT |
| 2022-08-03 |
0.2972 USDT |
1,643,118.9029 DYP |
0.3147 USDT |
0.2827 USDT |
0.2920 USDT |
0.3001 USDT |
| 2022-08-02 |
0.3109 USDT |
1,991,115.6437 DYP |
0.2944 USDT |
0.2870 USDT |
0.2938 USDT |
0.3268 USDT |
| 2022-08-01 |
0.2753 USDT |
1,244,406.1879 DYP |
0.2792 USDT |
0.2702 USDT |
0.2737 USDT |
0.2795 USDT |
| 2022-07-31 |
0.2824 USDT |
1,074,833.8953 DYP |
0.2774 USDT |
0.2767 USDT |
0.2823 USDT |
0.2851 USDT |
| 2022-07-30 |
0.2846 USDT |
1,685,953.6049 DYP |
0.2896 USDT |
0.2727 USDT |
0.2789 USDT |
0.2772 USDT |
| 2022-07-29 |
0.2887 USDT |
704,555.3509 DYP |
0.2921 USDT |
0.2786 USDT |
0.2830 USDT |
0.2807 USDT |
| 2022-07-28 |
0.2912 USDT |
797,238.6521 DYP |
0.2922 USDT |
0.2755 USDT |
0.2839 USDT |
0.2925 USDT |
| 2022-07-27 |
0.3005 USDT |
424,231.9256 DYP |
0.2421 USDT |
0.2421 USDT |
0.2854 USDT |
0.2952 USDT |