Identifier on Huobi: dymusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-11 |
0.0000 USDT |
0.0000 DYM |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
0.0391 USDT |
| 2026-02-10 |
0.0411 USDT |
24,210.1690 DYM |
0.0420 USDT |
0.0409 USDT |
0.0412 USDT |
0.0409 USDT |
| 2026-02-09 |
0.0419 USDT |
42,051.0840 DYM |
0.0419 USDT |
0.0411 USDT |
0.0412 USDT |
0.0420 USDT |
| 2026-02-06 |
0.0436 USDT |
26,097.3445 DYM |
0.0410 USDT |
0.0402 USDT |
0.0403 USDT |
0.0436 USDT |
| 2026-02-05 |
0.0463 USDT |
478.0595 DYM |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2026-02-04 |
0.0463 USDT |
11,070.3589 DYM |
0.0468 USDT |
0.0450 USDT |
0.0450 USDT |
0.0465 USDT |
| 2026-02-03 |
0.0478 USDT |
28,316.1283 DYM |
0.0475 USDT |
0.0464 USDT |
0.0464 USDT |
0.0464 USDT |
| 2026-02-02 |
0.0475 USDT |
21,309.3410 DYM |
0.0466 USDT |
0.0465 USDT |
0.0465 USDT |
0.0478 USDT |
| 2026-01-31 |
0.0000 USDT |
0.0000 DYM |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
0.0530 USDT |
| 2026-01-30 |
0.0525 USDT |
1,272.2417 DYM |
0.0529 USDT |
0.0522 USDT |
0.0522 USDT |
0.0522 USDT |
| 2026-01-29 |
0.0530 USDT |
62,399.0341 DYM |
0.0567 USDT |
0.0519 USDT |
0.0523 USDT |
0.0528 USDT |
| 2026-01-28 |
0.0575 USDT |
26,084.0835 DYM |
0.0574 USDT |
0.0569 USDT |
0.0571 USDT |
0.0573 USDT |
| 2026-01-27 |
0.0579 USDT |
1,988.3836 DYM |
0.0597 USDT |
0.0571 USDT |
0.0571 USDT |
0.0571 USDT |
| 2026-01-26 |
0.0563 USDT |
1,005.0000 DYM |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
0.0563 USDT |
| 2026-01-25 |
0.0603 USDT |
76,015.4026 DYM |
0.0615 USDT |
0.0560 USDT |
0.0560 USDT |
0.0560 USDT |
| 2026-01-24 |
0.0600 USDT |
800.0000 DYM |
0.0597 USDT |
0.0597 USDT |
0.0597 USDT |
0.0600 USDT |
| 2026-01-23 |
0.0000 USDT |
0.0000 DYM |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2026-01-22 |
0.0000 USDT |
0.0000 DYM |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
0.0648 USDT |
| 2026-01-21 |
0.0000 USDT |
0.0000 DYM |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
0.0593 USDT |
| 2026-01-20 |
0.0607 USDT |
150,844.9396 DYM |
0.0631 USDT |
0.0593 USDT |
0.0602 USDT |
0.0593 USDT |
| 2026-01-19 |
0.0638 USDT |
9,884.6382 DYM |
0.0680 USDT |
0.0610 USDT |
0.0624 USDT |
0.0641 USDT |
| 2026-01-18 |
0.0729 USDT |
4,788.2009 DYM |
0.0721 USDT |
0.0691 USDT |
0.0691 USDT |
0.0713 USDT |
| 2026-01-17 |
0.0718 USDT |
1,913.5253 DYM |
0.0710 USDT |
0.0710 USDT |
0.0710 USDT |
0.0711 USDT |
| 2026-01-16 |
0.0691 USDT |
264.2124 DYM |
0.0698 USDT |
0.0682 USDT |
0.0682 USDT |
0.0682 USDT |
| 2026-01-15 |
0.0696 USDT |
10,135.0520 DYM |
0.0749 USDT |
0.0669 USDT |
0.0669 USDT |
0.0669 USDT |
| 2026-01-14 |
0.0764 USDT |
16,219.7900 DYM |
0.0880 USDT |
0.0756 USDT |
0.0761 USDT |
0.0768 USDT |
| 2026-01-13 |
0.0000 USDT |
0.0000 DYM |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2026-01-12 |
0.0000 USDT |
0.0000 DYM |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2026-01-11 |
0.0880 USDT |
10,758.1621 DYM |
0.0977 USDT |
0.0880 USDT |
0.0880 USDT |
0.0880 USDT |
| 2026-01-10 |
0.0883 USDT |
466.6954 DYM |
0.0711 USDT |
0.0711 USDT |
0.0711 USDT |
0.0977 USDT |
| 2026-01-09 |
0.0000 USDT |
0.0000 DYM |
0.0692 USDT |
0.0692 USDT |
0.0692 USDT |
0.0692 USDT |
| 2026-01-08 |
0.0712 USDT |
483.4326 DYM |
0.0739 USDT |
0.0704 USDT |
0.0704 USDT |
0.0704 USDT |
| 2026-01-07 |
0.0771 USDT |
11,233.9959 DYM |
0.0762 USDT |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
| 2026-01-06 |
0.0000 USDT |
0.0000 DYM |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
0.0762 USDT |
| 2026-01-05 |
0.0762 USDT |
249.2936 DYM |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
0.0762 USDT |
| 2026-01-04 |
0.0000 USDT |
0.0000 DYM |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
0.0739 USDT |
| 2026-01-03 |
0.0739 USDT |
291.6033 DYM |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
0.0739 USDT |
| 2026-01-02 |
0.0000 USDT |
0.0000 DYM |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2026-01-01 |
0.0000 USDT |
0.0000 DYM |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2025-12-31 |
0.0000 USDT |
0.0000 DYM |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
0.0672 USDT |
| 2025-12-30 |
0.0000 USDT |
0.0000 DYM |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-12-29 |
0.0000 USDT |
0.0000 DYM |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-12-28 |
0.0713 USDT |
6,304.5205 DYM |
0.0723 USDT |
0.0690 USDT |
0.0690 USDT |
0.0690 USDT |
| 2025-12-27 |
0.0000 USDT |
0.0000 DYM |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
0.0694 USDT |
| 2025-12-26 |
0.0670 USDT |
300.0000 DYM |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
0.0670 USDT |
| 2025-12-25 |
0.0676 USDT |
432.6986 DYM |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
0.0676 USDT |
| 2025-12-24 |
0.0000 USDT |
0.0000 DYM |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2025-12-23 |
0.0000 USDT |
0.0000 DYM |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2025-12-22 |
0.0000 USDT |
0.0000 DYM |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |
| 2025-12-21 |
0.0698 USDT |
3,509.7756 DYM |
0.0693 USDT |
0.0660 USDT |
0.0660 USDT |
0.0660 USDT |