Identifier on Huobi: dotusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-29 |
16.6287 USDT |
6,104,176.6681 DOT |
17.4800 USDT |
16.1370 USDT |
17.5804 USDT |
16.6203 USDT |
| 2021-01-28 |
16.7905 USDT |
11,210,322.3708 DOT |
17.2066 USDT |
15.9810 USDT |
17.7398 USDT |
17.4772 USDT |
| 2021-01-27 |
16.3486 USDT |
12,029,535.8475 DOT |
15.7886 USDT |
15.0751 USDT |
17.4961 USDT |
17.2064 USDT |
| 2021-01-26 |
16.1445 USDT |
10,233,945.1687 DOT |
16.6296 USDT |
15.0500 USDT |
17.3000 USDT |
15.7833 USDT |
| 2021-01-25 |
17.1346 USDT |
8,200,919.7834 DOT |
17.9966 USDT |
16.0101 USDT |
18.0899 USDT |
16.6257 USDT |
| 2021-01-24 |
18.2351 USDT |
11,284,656.9464 DOT |
17.7048 USDT |
17.2400 USDT |
19.1000 USDT |
17.9954 USDT |
| 2021-01-23 |
18.1011 USDT |
9,814,420.9439 DOT |
17.6387 USDT |
17.3149 USDT |
18.8000 USDT |
17.7037 USDT |
| 2021-01-22 |
17.5548 USDT |
11,236,187.7290 DOT |
17.3145 USDT |
16.8000 USDT |
18.4890 USDT |
17.6387 USDT |
| 2021-01-21 |
16.2234 USDT |
19,110,509.9676 DOT |
16.1549 USDT |
14.7164 USDT |
17.7089 USDT |
17.3189 USDT |
| 2021-01-20 |
16.7456 USDT |
21,300,199.3122 DOT |
15.0229 USDT |
14.7832 USDT |
18.2000 USDT |
16.1549 USDT |
| 2021-01-19 |
15.8198 USDT |
9,955,121.2005 DOT |
16.7654 USDT |
14.8000 USDT |
16.8689 USDT |
15.0264 USDT |
| 2021-01-18 |
16.7519 USDT |
11,074,448.1457 DOT |
17.1103 USDT |
15.7600 USDT |
17.5000 USDT |
16.7685 USDT |
| 2021-01-17 |
17.3309 USDT |
12,856,293.7498 DOT |
17.0606 USDT |
16.5000 USDT |
18.1993 USDT |
17.1059 USDT |
| 2021-01-16 |
17.8035 USDT |
594,914.0073 DOT |
17.5584 USDT |
16.6000 USDT |
19.3939 USDT |
17.7410 USDT |
| 2021-01-15 |
13.7600 USDT |
28,546,531.1843 DOT |
12.8924 USDT |
12.1500 USDT |
14.9683 USDT |
13.7611 USDT |
| 2021-01-14 |
13.0877 USDT |
9,516,169.0648 DOT |
12.8924 USDT |
12.1500 USDT |
14.5615 USDT |
14.3529 USDT |
| 2021-01-13 |
10.2208 USDT |
4,603,791.5751 DOT |
9.6746 USDT |
9.6721 USDT |
10.6710 USDT |
10.1675 USDT |
| 2021-01-12 |
8.2907 USDT |
1,715,752.8185 DOT |
8.1591 USDT |
8.1036 USDT |
8.4818 USDT |
8.1841 USDT |
| 2021-01-11 |
7.6961 USDT |
6,961,410.2004 DOT |
7.7907 USDT |
7.2700 USDT |
8.1943 USDT |
8.1780 USDT |
| 2021-01-10 |
9.0633 USDT |
2,791,742.5446 DOT |
9.3882 USDT |
8.6979 USDT |
9.4488 USDT |
9.0984 USDT |
| 2021-01-09 |
9.5418 USDT |
1,990,382.7656 DOT |
9.3844 USDT |
9.2040 USDT |
9.8000 USDT |
9.7992 USDT |
| 2021-01-08 |
9.1644 USDT |
2,603,084.2963 DOT |
9.2436 USDT |
8.9507 USDT |
9.4473 USDT |
9.3553 USDT |
| 2021-01-07 |
9.9034 USDT |
5,650,641.4657 DOT |
9.9797 USDT |
9.5000 USDT |
10.3500 USDT |
9.9099 USDT |
| 2021-01-06 |
9.9898 USDT |
2,713,734.7172 DOT |
9.9009 USDT |
9.7100 USDT |
10.2794 USDT |
10.0338 USDT |
| 2021-01-05 |
9.8530 USDT |
2,095,984.7867 DOT |
9.6760 USDT |
9.5637 USDT |
10.0544 USDT |
9.8660 USDT |
| 2021-01-04 |
9.3038 USDT |
2,608,594.7234 DOT |
9.5259 USDT |
9.0838 USDT |
9.5661 USDT |
9.2669 USDT |
| 2021-01-03 |
9.6443 USDT |
7,770,580.1506 DOT |
9.1690 USDT |
9.1690 USDT |
10.0114 USDT |
9.9500 USDT |
| 2021-01-02 |
9.2609 USDT |
6,890,528.8018 DOT |
9.2972 USDT |
8.4281 USDT |
9.8397 USDT |
8.9997 USDT |
| 2021-01-01 |
8.3346 USDT |
3,595,499.2193 DOT |
8.5050 USDT |
8.0800 USDT |
8.6774 USDT |
8.2517 USDT |
| 2020-12-31 |
8.3694 USDT |
3,348,052.5687 DOT |
8.2285 USDT |
7.9984 USDT |
8.7662 USDT |
8.6674 USDT |
| 2020-12-30 |
7.3938 USDT |
3,471,913.3069 DOT |
7.3581 USDT |
7.2063 USDT |
7.6189 USDT |
7.2606 USDT |
| 2020-12-29 |
6.9486 USDT |
6,399,249.5060 DOT |
6.4069 USDT |
6.2858 USDT |
7.4615 USDT |
7.4585 USDT |
| 2020-12-28 |
6.2113 USDT |
3,065,794.5365 DOT |
6.2932 USDT |
6.0644 USDT |
6.3500 USDT |
6.1581 USDT |
| 2020-12-27 |
5.2574 USDT |
1,859,841.6613 DOT |
5.3303 USDT |
5.1100 USDT |
5.4139 USDT |
5.1921 USDT |
| 2020-12-26 |
5.2251 USDT |
783,925.8433 DOT |
5.1536 USDT |
5.1445 USDT |
5.2729 USDT |
5.1996 USDT |
| 2020-12-25 |
5.1180 USDT |
653,570.6992 DOT |
5.1027 USDT |
5.0589 USDT |
5.1780 USDT |
5.1631 USDT |
| 2020-12-24 |
5.1093 USDT |
816,630.2200 DOT |
5.0666 USDT |
5.0221 USDT |
5.1648 USDT |
5.1018 USDT |
| 2020-12-23 |
4.7944 USDT |
1,183,550.8079 DOT |
4.8676 USDT |
4.5840 USDT |
4.9796 USDT |
4.7350 USDT |
| 2020-12-22 |
5.0916 USDT |
1,096,189.0290 DOT |
5.0466 USDT |
5.0072 USDT |
5.1786 USDT |
5.1553 USDT |
| 2020-12-21 |
4.9519 USDT |
1,086,281.3508 DOT |
4.9341 USDT |
4.8647 USDT |
5.0200 USDT |
4.9775 USDT |
| 2020-12-20 |
5.2195 USDT |
1,089,938.9910 DOT |
5.2744 USDT |
5.0761 USDT |
5.3581 USDT |
5.1567 USDT |
| 2020-12-19 |
5.4189 USDT |
824,432.8505 DOT |
5.4535 USDT |
5.3125 USDT |
5.4915 USDT |
5.3365 USDT |
| 2020-12-18 |
5.3251 USDT |
675,032.8301 DOT |
5.3147 USDT |
5.2530 USDT |
5.3869 USDT |
5.3294 USDT |
| 2020-12-17 |
5.4783 USDT |
2,235,939.7916 DOT |
5.6684 USDT |
5.2709 USDT |
5.7327 USDT |
5.3527 USDT |
| 2020-12-16 |
5.2809 USDT |
737,583.3856 DOT |
5.3177 USDT |
5.2089 USDT |
5.3554 USDT |
5.2749 USDT |
| 2020-12-15 |
5.1947 USDT |
858,065.2829 DOT |
5.1130 USDT |
5.0970 USDT |
5.2568 USDT |
5.2224 USDT |
| 2020-12-14 |
4.8769 USDT |
201,646.1213 DOT |
4.8883 USDT |
4.8361 USDT |
4.9392 USDT |
4.9385 USDT |
| 2020-12-13 |
4.9598 USDT |
363,453.2218 DOT |
4.9089 USDT |
4.9089 USDT |
4.9971 USDT |
4.9587 USDT |
| 2020-12-12 |
4.7230 USDT |
542,161.3749 DOT |
4.6764 USDT |
4.6590 USDT |
4.7850 USDT |
4.7522 USDT |
| 2020-12-11 |
4.6278 USDT |
363,334.0668 DOT |
4.6665 USDT |
4.6012 USDT |
4.6697 USDT |
4.6349 USDT |