Identifier on Huobi: dodousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-02 |
0.1636 USDT |
491,670.6200 DODO |
0.1707 USDT |
0.1495 USDT |
0.1516 USDT |
0.1698 USDT |
| 2022-06-01 |
0.1952 USDT |
473,395.2156 DODO |
0.1674 USDT |
0.1666 USDT |
0.1671 USDT |
0.1763 USDT |
| 2022-05-31 |
0.1710 USDT |
292,886.0208 DODO |
0.1850 USDT |
0.1651 USDT |
0.1668 USDT |
0.1662 USDT |
| 2022-05-30 |
0.1782 USDT |
548,656.1779 DODO |
0.1784 USDT |
0.1646 USDT |
0.1686 USDT |
0.1851 USDT |
| 2022-05-29 |
0.1845 USDT |
1,681,721.7883 DODO |
0.1380 USDT |
0.1363 USDT |
0.1369 USDT |
0.1796 USDT |
| 2022-05-28 |
0.1380 USDT |
47,242.0958 DODO |
0.1330 USDT |
0.1330 USDT |
0.1368 USDT |
0.1378 USDT |
| 2022-05-27 |
0.1425 USDT |
283,910.5191 DODO |
0.1567 USDT |
0.1323 USDT |
0.1348 USDT |
0.1366 USDT |
| 2022-05-26 |
0.1605 USDT |
250,136.0972 DODO |
0.1731 USDT |
0.1465 USDT |
0.1513 USDT |
0.1511 USDT |
| 2022-05-25 |
0.1718 USDT |
254,410.2873 DODO |
0.1785 USDT |
0.1647 USDT |
0.1677 USDT |
0.1730 USDT |
| 2022-05-24 |
0.1779 USDT |
1,015,172.9391 DODO |
0.1456 USDT |
0.1448 USDT |
0.1474 USDT |
0.1825 USDT |
| 2022-05-23 |
0.1499 USDT |
537,362.4255 DODO |
0.1448 USDT |
0.1420 USDT |
0.1442 USDT |
0.1527 USDT |
| 2022-05-22 |
0.1440 USDT |
479,893.4062 DODO |
0.1419 USDT |
0.1346 USDT |
0.1411 USDT |
0.1446 USDT |
| 2022-05-21 |
0.1355 USDT |
303,788.1633 DODO |
0.1381 USDT |
0.1322 USDT |
0.1340 USDT |
0.1402 USDT |
| 2022-05-20 |
0.1423 USDT |
441,559.0801 DODO |
0.1509 USDT |
0.1329 USDT |
0.1355 USDT |
0.1382 USDT |
| 2022-05-19 |
0.1439 USDT |
391,845.1521 DODO |
0.1429 USDT |
0.1350 USDT |
0.1410 USDT |
0.1465 USDT |
| 2022-05-18 |
0.1541 USDT |
362,013.1159 DODO |
0.1668 USDT |
0.1459 USDT |
0.1486 USDT |
0.1486 USDT |
| 2022-05-17 |
0.1617 USDT |
198,823.1603 DODO |
0.1518 USDT |
0.1516 USDT |
0.1569 USDT |
0.1633 USDT |
| 2022-05-16 |
0.1558 USDT |
397,837.2241 DODO |
0.1700 USDT |
0.1489 USDT |
0.1518 USDT |
0.1541 USDT |
| 2022-05-15 |
0.1563 USDT |
1,024,551.6577 DODO |
0.1603 USDT |
0.1494 USDT |
0.1537 USDT |
0.1618 USDT |
| 2022-05-14 |
0.1480 USDT |
2,204,595.2061 DODO |
0.1501 USDT |
0.1366 USDT |
0.1397 USDT |
0.1554 USDT |
| 2022-05-13 |
0.1577 USDT |
3,107,209.5461 DODO |
0.1349 USDT |
0.1315 USDT |
0.1397 USDT |
0.1538 USDT |
| 2022-05-12 |
0.1463 USDT |
4,215,817.9928 DODO |
0.1675 USDT |
0.1253 USDT |
0.1347 USDT |
0.1360 USDT |
| 2022-05-11 |
0.1936 USDT |
7,359,864.3314 DODO |
0.2380 USDT |
0.1469 USDT |
0.1659 USDT |
0.1644 USDT |
| 2022-05-10 |
0.2440 USDT |
3,330,782.2395 DODO |
0.2251 USDT |
0.2203 USDT |
0.2341 USDT |
0.2355 USDT |
| 2022-05-09 |
0.2477 USDT |
2,989,700.2090 DODO |
0.2733 USDT |
0.2254 USDT |
0.2345 USDT |
0.2334 USDT |
| 2022-05-08 |
0.2711 USDT |
315,203.1341 DODO |
0.2744 USDT |
0.2615 USDT |
0.2663 USDT |
0.2749 USDT |
| 2022-05-07 |
0.2826 USDT |
127,504.4736 DODO |
0.2887 USDT |
0.2748 USDT |
0.2802 USDT |
0.2828 USDT |
| 2022-05-06 |
0.2816 USDT |
214,441.2866 DODO |
0.2859 USDT |
0.2703 USDT |
0.2810 USDT |
0.2855 USDT |
| 2022-05-05 |
0.2970 USDT |
319,412.7845 DODO |
0.3235 USDT |
0.2721 USDT |
0.2810 USDT |
0.2824 USDT |
| 2022-05-04 |
0.3012 USDT |
155,042.5812 DODO |
0.2854 USDT |
0.2827 USDT |
0.2879 USDT |
0.3213 USDT |
| 2022-05-03 |
0.2941 USDT |
189,879.7554 DODO |
0.2917 USDT |
0.2789 USDT |
0.2801 USDT |
0.2801 USDT |
| 2022-05-02 |
0.2925 USDT |
230,246.6973 DODO |
0.3057 USDT |
0.2790 USDT |
0.2844 USDT |
0.2856 USDT |
| 2022-05-01 |
0.2948 USDT |
136,866.8535 DODO |
0.2858 USDT |
0.2773 USDT |
0.2865 USDT |
0.2986 USDT |
| 2022-04-30 |
0.3290 USDT |
175,376.8022 DODO |
0.3405 USDT |
0.2855 USDT |
0.3078 USDT |
0.2855 USDT |
| 2022-04-29 |
0.3566 USDT |
246,386.2556 DODO |
0.3639 USDT |
0.3363 USDT |
0.3426 USDT |
0.3425 USDT |
| 2022-04-28 |
0.3676 USDT |
295,605.7929 DODO |
0.3624 USDT |
0.3547 USDT |
0.3606 USDT |
0.3652 USDT |
| 2022-04-27 |
0.3573 USDT |
236,461.0380 DODO |
0.3486 USDT |
0.3438 USDT |
0.3523 USDT |
0.3591 USDT |
| 2022-04-26 |
0.3609 USDT |
845,437.8484 DODO |
0.3844 USDT |
0.3480 USDT |
0.3582 USDT |
0.3542 USDT |
| 2022-04-25 |
0.3732 USDT |
264,683.0316 DODO |
0.3896 USDT |
0.3569 USDT |
0.3638 USDT |
0.3823 USDT |
| 2022-04-24 |
0.3950 USDT |
169,036.0081 DODO |
0.4000 USDT |
0.3824 USDT |
0.3914 USDT |
0.3896 USDT |
| 2022-04-23 |
0.4031 USDT |
74,424.5752 DODO |
0.4062 USDT |
0.3948 USDT |
0.4000 USDT |
0.4055 USDT |
| 2022-04-22 |
0.4105 USDT |
630,519.7561 DODO |
0.3362 USDT |
0.3362 USDT |
0.4062 USDT |
0.4062 USDT |