Crypto exchange Huobi

Market Distrocoin () / Tether (USDT)

Identifier on Huobi: disusdt
Date Price Volume Open Low High Close
2025-02-14 0.0091 USDT 179,728.9759 DIS 0.0089 USDT 0.0086 USDT 0.0091 USDT 0.0093 USDT
2025-02-13 0.0078 USDT 296,923.5295 DIS 0.0075 USDT 0.0074 USDT 0.0074 USDT 0.0074 USDT
2025-02-12 0.0065 USDT 175,010.1685 DIS 0.0069 USDT 0.0059 USDT 0.0066 USDT 0.0072 USDT
2025-02-11 0.0059 USDT 614,182.0357 DIS 0.0051 USDT 0.0047 USDT 0.0048 USDT 0.0058 USDT
2025-02-10 0.0051 USDT 115,055.3347 DIS 0.0053 USDT 0.0048 USDT 0.0050 USDT 0.0051 USDT
2025-02-09 0.0057 USDT 100,484.3558 DIS 0.0057 USDT 0.0049 USDT 0.0056 USDT 0.0059 USDT
2025-02-08 0.0055 USDT 4,125,229.5557 DIS 0.0063 USDT 0.0053 USDT 0.0057 USDT 0.0057 USDT
2025-02-07 0.0091 USDT 97,354.6697 DIS 0.0115 USDT 0.0071 USDT 0.0071 USDT 0.0071 USDT
2025-02-06 0.0066 USDT 3,730,385.9001 DIS 0.0068 USDT 0.0060 USDT 0.0060 USDT 0.0073 USDT
2025-02-05 0.0066 USDT 350,479.4039 DIS 0.0080 USDT 0.0057 USDT 0.0064 USDT 0.0068 USDT
2025-02-04 0.0080 USDT 207,672.7187 DIS 0.0082 USDT 0.0080 USDT 0.0080 USDT 0.0080 USDT
2025-02-03 0.0084 USDT 136,219.1780 DIS 0.0088 USDT 0.0081 USDT 0.0081 USDT 0.0081 USDT
2025-02-02 0.0085 USDT 57,869.8824 DIS 0.0091 USDT 0.0080 USDT 0.0082 USDT 0.0084 USDT
2025-02-01 0.0096 USDT 11,500.0000 DIS 0.0098 USDT 0.0093 USDT 0.0095 USDT 0.0095 USDT
2025-01-31 0.0099 USDT 63,973.0183 DIS 0.0084 USDT 0.0084 USDT 0.0084 USDT 0.0104 USDT
2025-01-30 0.0087 USDT 4,353,247.5594 DIS 0.0088 USDT 0.0080 USDT 0.0086 USDT 0.0088 USDT
2025-01-29 0.0090 USDT 22,977.2125 DIS 0.0091 USDT 0.0088 USDT 0.0088 USDT 0.0088 USDT
2025-01-28 0.0106 USDT 142,371.2316 DIS 0.0110 USDT 0.0088 USDT 0.0089 USDT 0.0089 USDT
2025-01-27 0.0128 USDT 131,237.0326 DIS 0.0131 USDT 0.0121 USDT 0.0121 USDT 0.0121 USDT
2025-01-26 0.0133 USDT 135,158.9635 DIS 0.0140 USDT 0.0130 USDT 0.0130 USDT 0.0131 USDT
2025-01-25 0.0136 USDT 265,229.0090 DIS 0.0145 USDT 0.0132 USDT 0.0133 USDT 0.0137 USDT
2025-01-24 0.0144 USDT 4,129,613.9801 DIS 0.0139 USDT 0.0136 USDT 0.0137 USDT 0.0146 USDT
2025-01-23 0.0139 USDT 831,710.8271 DIS 0.0144 USDT 0.0136 USDT 0.0137 USDT 0.0137 USDT
2025-01-22 0.0133 USDT 3,521,568.9020 DIS 0.0132 USDT 0.0129 USDT 0.0131 USDT 0.0140 USDT
2025-01-21 0.0139 USDT 1,650,804.8976 DIS 0.0156 USDT 0.0120 USDT 0.0132 USDT 0.0132 USDT
2025-01-20 0.0127 USDT 121,010,244.2351 DIS 0.0123 USDT 0.0122 USDT 0.0125 USDT 0.0131 USDT
2025-01-19 0.0140 USDT 42,195,574.3954 DIS 0.0142 USDT 0.0133 USDT 0.0139 USDT 0.0134 USDT
2025-01-18 0.0158 USDT 55,616,471.4123 DIS 0.0153 USDT 0.0145 USDT 0.0150 USDT 0.0145 USDT
2025-01-17 0.0148 USDT 63,909,345.7656 DIS 0.0145 USDT 0.0136 USDT 0.0145 USDT 0.0150 USDT
2025-01-16 0.0154 USDT 53,819,795.4920 DIS 0.0143 USDT 0.0141 USDT 0.0144 USDT 0.0153 USDT
2025-01-15 0.0143 USDT 75,453,071.3925 DIS 0.0155 USDT 0.0139 USDT 0.0142 USDT 0.0143 USDT
2025-01-14 0.0124 USDT 36,137,716.6010 DIS 0.0124 USDT 0.0122 USDT 0.0124 USDT 0.0124 USDT
2025-01-13 0.0132 USDT 35,870,798.0686 DIS 0.0138 USDT 0.0122 USDT 0.0126 USDT 0.0125 USDT
2025-01-12 0.0188 USDT 14,261,810.8471 DIS 0.0197 USDT 0.0168 USDT 0.0173 USDT 0.0173 USDT
2025-01-11 0.0195 USDT 28,422,972.9237 DIS 0.0201 USDT 0.0192 USDT 0.0194 USDT 0.0195 USDT
2025-01-10 0.0203 USDT 52,411,759.0781 DIS 0.0200 USDT 0.0195 USDT 0.0199 USDT 0.0201 USDT
2025-01-09 0.0230 USDT 24,946,316.8527 DIS 0.0231 USDT 0.0220 USDT 0.0222 USDT 0.0220 USDT
2025-01-08 0.0239 USDT 34,712,022.9363 DIS 0.0253 USDT 0.0231 USDT 0.0235 USDT 0.0234 USDT
2025-01-07 0.0260 USDT 24,077,927.1672 DIS 0.0269 USDT 0.0245 USDT 0.0256 USDT 0.0257 USDT
2025-01-06 0.0271 USDT 25,136,530.1900 DIS 0.0263 USDT 0.0263 USDT 0.0263 USDT 0.0271 USDT
2025-01-05 0.0288 USDT 12,177,735.5736 DIS 0.0244 USDT 0.0240 USDT 0.0246 USDT 0.0270 USDT
2025-01-04 0.0248 USDT 17,598,886.7543 DIS 0.0228 USDT 0.0220 USDT 0.0228 USDT 0.0278 USDT
2025-01-03 0.0221 USDT 17,038,614.3528 DIS 0.0219 USDT 0.0217 USDT 0.0221 USDT 0.0221 USDT
2025-01-02 0.0220 USDT 30,342,065.6347 DIS 0.0234 USDT 0.0208 USDT 0.0216 USDT 0.0217 USDT
2025-01-01 0.0247 USDT 26,921,129.5407 DIS 0.0274 USDT 0.0230 USDT 0.0233 USDT 0.0234 USDT
2024-12-31 0.0175 USDT 23,636,231.8018 DIS 0.0180 USDT 0.0170 USDT 0.0173 USDT 0.0172 USDT
2024-12-30 0.0182 USDT 36,135,354.4732 DIS 0.0152 USDT 0.0143 USDT 0.0147 USDT 0.0182 USDT
2024-12-29 0.0162 USDT 34,358,912.6414 DIS 0.0171 USDT 0.0152 USDT 0.0155 USDT 0.0153 USDT
2024-12-28 0.0174 USDT 43,436,017.0714 DIS 0.0178 USDT 0.0165 USDT 0.0170 USDT 0.0172 USDT
2024-12-27 0.0181 USDT 15,071,461.2614 DIS 0.0185 USDT 0.0172 USDT 0.0179 USDT 0.0179 USDT