Identifier on Huobi: disusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0311 USDT |
1,368,880.9962 DIS |
0.0311 USDT |
0.0302 USDT |
0.0310 USDT |
0.0309 USDT |
| 2024-04-26 |
0.0329 USDT |
3,541,576.9277 DIS |
0.0319 USDT |
0.0311 USDT |
0.0314 USDT |
0.0314 USDT |
| 2024-04-25 |
0.0348 USDT |
2,729,443.4941 DIS |
0.0361 USDT |
0.0318 USDT |
0.0326 USDT |
0.0322 USDT |
| 2024-04-24 |
0.0380 USDT |
1,804,790.3046 DIS |
0.0382 USDT |
0.0358 USDT |
0.0372 USDT |
0.0376 USDT |
| 2024-04-23 |
0.0384 USDT |
2,716,272.4219 DIS |
0.0391 USDT |
0.0367 USDT |
0.0378 USDT |
0.0387 USDT |
| 2024-04-22 |
0.0379 USDT |
3,006,039.2763 DIS |
0.0400 USDT |
0.0363 USDT |
0.0368 USDT |
0.0388 USDT |
| 2024-04-21 |
0.0382 USDT |
1,094,061.8505 DIS |
0.0376 USDT |
0.0365 USDT |
0.0365 USDT |
0.0411 USDT |
| 2024-04-20 |
0.0371 USDT |
2,820,190.3422 DIS |
0.0368 USDT |
0.0356 USDT |
0.0359 USDT |
0.0384 USDT |
| 2024-04-19 |
0.0370 USDT |
755,106.5598 DIS |
0.0382 USDT |
0.0356 USDT |
0.0367 USDT |
0.0377 USDT |
| 2024-04-18 |
0.0390 USDT |
806,633.3574 DIS |
0.0427 USDT |
0.0365 USDT |
0.0376 USDT |
0.0392 USDT |
| 2024-04-17 |
0.0480 USDT |
824,429.3723 DIS |
0.0510 USDT |
0.0428 USDT |
0.0454 USDT |
0.0454 USDT |
| 2024-04-16 |
0.0554 USDT |
1,208,183.7977 DIS |
0.0540 USDT |
0.0415 USDT |
0.0484 USDT |
0.0563 USDT |
| 2024-04-15 |
0.0386 USDT |
1,281,174.2167 DIS |
0.0287 USDT |
0.0287 USDT |
0.0305 USDT |
0.0543 USDT |
| 2024-04-14 |
0.0302 USDT |
1,100,286.4853 DIS |
0.0297 USDT |
0.0269 USDT |
0.0276 USDT |
0.0275 USDT |
| 2024-04-13 |
0.0342 USDT |
1,331,591.0928 DIS |
0.0356 USDT |
0.0324 USDT |
0.0336 USDT |
0.0340 USDT |
| 2024-04-12 |
0.0376 USDT |
1,277,500.9601 DIS |
0.0358 USDT |
0.0340 USDT |
0.0357 USDT |
0.0353 USDT |
| 2024-04-11 |
0.0404 USDT |
1,056,710.7259 DIS |
0.0415 USDT |
0.0350 USDT |
0.0362 USDT |
0.0356 USDT |
| 2024-04-10 |
0.0413 USDT |
1,269,896.6206 DIS |
0.0417 USDT |
0.0389 USDT |
0.0400 USDT |
0.0422 USDT |
| 2024-04-09 |
0.0414 USDT |
1,451,091.2241 DIS |
0.0432 USDT |
0.0390 USDT |
0.0403 USDT |
0.0413 USDT |
| 2024-04-08 |
0.0452 USDT |
324,571.8195 DIS |
0.0471 USDT |
0.0422 USDT |
0.0440 USDT |
0.0424 USDT |
| 2024-04-07 |
0.0477 USDT |
1,136,971.7065 DIS |
0.0506 USDT |
0.0427 USDT |
0.0449 USDT |
0.0489 USDT |
| 2024-04-06 |
0.0485 USDT |
1,260,216.4088 DIS |
0.0410 USDT |
0.0394 USDT |
0.0409 USDT |
0.0506 USDT |
| 2024-04-05 |
0.0423 USDT |
968,796.4055 DIS |
0.0527 USDT |
0.0341 USDT |
0.0402 USDT |
0.0401 USDT |
| 2024-04-04 |
0.0547 USDT |
662,299.0007 DIS |
0.0543 USDT |
0.0527 USDT |
0.0536 USDT |
0.0528 USDT |
| 2024-04-03 |
0.0554 USDT |
580,699.3823 DIS |
0.0557 USDT |
0.0530 USDT |
0.0548 USDT |
0.0544 USDT |
| 2024-04-02 |
0.0591 USDT |
524,514.4982 DIS |
0.0600 USDT |
0.0555 USDT |
0.0568 USDT |
0.0559 USDT |
| 2024-04-01 |
0.0583 USDT |
414,994.7554 DIS |
0.0578 USDT |
0.0572 USDT |
0.0578 USDT |
0.0600 USDT |
| 2024-03-31 |
0.0595 USDT |
652,063.5853 DIS |
0.0611 USDT |
0.0572 USDT |
0.0581 USDT |
0.0577 USDT |
| 2024-03-30 |
0.0623 USDT |
354,504.5030 DIS |
0.0648 USDT |
0.0599 USDT |
0.0611 USDT |
0.0614 USDT |
| 2024-03-29 |
0.0644 USDT |
430,482.7940 DIS |
0.0671 USDT |
0.0613 USDT |
0.0634 USDT |
0.0647 USDT |
| 2024-03-28 |
0.0681 USDT |
666,299.1409 DIS |
0.0660 USDT |
0.0638 USDT |
0.0652 USDT |
0.0670 USDT |
| 2024-03-27 |
0.0670 USDT |
629,121.7210 DIS |
0.0712 USDT |
0.0624 USDT |
0.0653 USDT |
0.0670 USDT |
| 2024-03-26 |
0.0726 USDT |
403,921.0633 DIS |
0.0725 USDT |
0.0713 USDT |
0.0720 USDT |
0.0726 USDT |
| 2024-03-25 |
0.0706 USDT |
582,572.5668 DIS |
0.0696 USDT |
0.0672 USDT |
0.0702 USDT |
0.0733 USDT |
| 2024-03-24 |
0.0699 USDT |
588,794.1345 DIS |
0.0708 USDT |
0.0670 USDT |
0.0693 USDT |
0.0696 USDT |
| 2024-03-23 |
0.0703 USDT |
637,191.6183 DIS |
0.0712 USDT |
0.0679 USDT |
0.0697 USDT |
0.0703 USDT |
| 2024-03-22 |
0.0703 USDT |
489,484.5665 DIS |
0.0710 USDT |
0.0681 USDT |
0.0691 USDT |
0.0691 USDT |
| 2024-03-21 |
0.0709 USDT |
392,432.3386 DIS |
0.0708 USDT |
0.0682 USDT |
0.0705 USDT |
0.0716 USDT |
| 2024-03-20 |
0.0692 USDT |
758,093.6366 DIS |
0.0667 USDT |
0.0646 USDT |
0.0668 USDT |
0.0708 USDT |
| 2024-03-19 |
0.0714 USDT |
1,290,767.3493 DIS |
0.0694 USDT |
0.0620 USDT |
0.0663 USDT |
0.0656 USDT |
| 2024-03-18 |
0.0705 USDT |
540,772.2516 DIS |
0.0706 USDT |
0.0665 USDT |
0.0678 USDT |
0.0703 USDT |
| 2024-03-17 |
0.0717 USDT |
805,651.0432 DIS |
0.0726 USDT |
0.0693 USDT |
0.0711 USDT |
0.0721 USDT |
| 2024-03-16 |
0.0762 USDT |
514,840.6369 DIS |
0.0777 USDT |
0.0723 USDT |
0.0741 USDT |
0.0738 USDT |
| 2024-03-15 |
0.0812 USDT |
652,765.8764 DIS |
0.0862 USDT |
0.0771 USDT |
0.0786 USDT |
0.0784 USDT |
| 2024-03-14 |
0.0880 USDT |
541,454.8657 DIS |
0.0809 USDT |
0.0802 USDT |
0.0819 USDT |
0.0902 USDT |
| 2024-03-13 |
0.0843 USDT |
806,033.3392 DIS |
0.0750 USDT |
0.0750 USDT |
0.0775 USDT |
0.0867 USDT |
| 2024-03-12 |
0.0737 USDT |
908,964.7326 DIS |
0.0748 USDT |
0.0683 USDT |
0.0723 USDT |
0.0751 USDT |
| 2024-03-11 |
0.0703 USDT |
1,005,179.6117 DIS |
0.0676 USDT |
0.0650 USDT |
0.0662 USDT |
0.0732 USDT |
| 2024-03-10 |
0.0651 USDT |
611,725.1735 DIS |
0.0643 USDT |
0.0630 USDT |
0.0648 USDT |
0.0672 USDT |
| 2024-03-09 |
0.0679 USDT |
925,761.2396 DIS |
0.0696 USDT |
0.0641 USDT |
0.0672 USDT |
0.0669 USDT |