Identifier on Huobi: disusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-05 |
0.0075 USDT |
197,734.3794 DIS |
0.0068 USDT |
0.0064 USDT |
0.0067 USDT |
0.0080 USDT |
| 2025-03-04 |
0.0066 USDT |
117,508.7022 DIS |
0.0065 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-03-03 |
0.0065 USDT |
17,162,545.2120 DIS |
0.0066 USDT |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-03-02 |
0.0067 USDT |
451,882.2574 DIS |
0.0076 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-03-01 |
0.0068 USDT |
53,511.2212 DIS |
0.0069 USDT |
0.0067 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-02-28 |
0.0070 USDT |
15,796,280.8222 DIS |
0.0061 USDT |
0.0060 USDT |
0.0064 USDT |
0.0068 USDT |
| 2025-02-27 |
0.0068 USDT |
89,561.3724 DIS |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0068 USDT |
| 2025-02-26 |
0.0060 USDT |
166,367.0105 DIS |
0.0062 USDT |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
| 2025-02-25 |
0.0065 USDT |
120,360.4849 DIS |
0.0066 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-02-24 |
0.0066 USDT |
164,699.2949 DIS |
0.0065 USDT |
0.0064 USDT |
0.0066 USDT |
0.0067 USDT |
| 2025-02-23 |
0.0065 USDT |
35,979.7440 DIS |
0.0065 USDT |
0.0064 USDT |
0.0064 USDT |
0.0064 USDT |
| 2025-02-22 |
0.0067 USDT |
75,217.9431 DIS |
0.0069 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-02-21 |
0.0064 USDT |
13,380,617.9964 DIS |
0.0064 USDT |
0.0059 USDT |
0.0063 USDT |
0.0067 USDT |
| 2025-02-20 |
0.0067 USDT |
139,000.0000 DIS |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-02-19 |
0.0067 USDT |
149,995.6323 DIS |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0073 USDT |
| 2025-02-18 |
0.0072 USDT |
207,630.9333 DIS |
0.0076 USDT |
0.0063 USDT |
0.0066 USDT |
0.0071 USDT |
| 2025-02-17 |
0.0072 USDT |
117,831.3363 DIS |
0.0072 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-02-16 |
0.0092 USDT |
300,853.5967 DIS |
0.0089 USDT |
0.0074 USDT |
0.0074 USDT |
0.0080 USDT |
| 2025-02-15 |
0.0091 USDT |
28,094.9232 DIS |
0.0091 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2025-02-14 |
0.0091 USDT |
179,728.9759 DIS |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0093 USDT |
| 2025-02-13 |
0.0078 USDT |
296,923.5295 DIS |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-02-12 |
0.0065 USDT |
175,010.1685 DIS |
0.0069 USDT |
0.0059 USDT |
0.0066 USDT |
0.0072 USDT |
| 2025-02-11 |
0.0059 USDT |
614,182.0357 DIS |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0058 USDT |
| 2025-02-10 |
0.0051 USDT |
115,055.3347 DIS |
0.0053 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
| 2025-02-09 |
0.0057 USDT |
100,484.3558 DIS |
0.0057 USDT |
0.0049 USDT |
0.0056 USDT |
0.0059 USDT |
| 2025-02-08 |
0.0055 USDT |
4,125,229.5557 DIS |
0.0063 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
| 2025-02-07 |
0.0091 USDT |
97,354.6697 DIS |
0.0115 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-02-06 |
0.0066 USDT |
3,730,385.9001 DIS |
0.0068 USDT |
0.0060 USDT |
0.0060 USDT |
0.0073 USDT |
| 2025-02-05 |
0.0066 USDT |
350,479.4039 DIS |
0.0080 USDT |
0.0057 USDT |
0.0064 USDT |
0.0068 USDT |
| 2025-02-04 |
0.0080 USDT |
207,672.7187 DIS |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-02-03 |
0.0084 USDT |
136,219.1780 DIS |
0.0088 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
| 2025-02-02 |
0.0085 USDT |
57,869.8824 DIS |
0.0091 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2025-02-01 |
0.0096 USDT |
11,500.0000 DIS |
0.0098 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
| 2025-01-31 |
0.0099 USDT |
63,973.0183 DIS |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0104 USDT |
| 2025-01-30 |
0.0087 USDT |
4,353,247.5594 DIS |
0.0088 USDT |
0.0080 USDT |
0.0086 USDT |
0.0088 USDT |
| 2025-01-29 |
0.0090 USDT |
22,977.2125 DIS |
0.0091 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2025-01-28 |
0.0106 USDT |
142,371.2316 DIS |
0.0110 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-01-27 |
0.0128 USDT |
131,237.0326 DIS |
0.0131 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-01-26 |
0.0133 USDT |
135,158.9635 DIS |
0.0140 USDT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-01-25 |
0.0136 USDT |
265,229.0090 DIS |
0.0145 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
| 2025-01-24 |
0.0144 USDT |
4,129,613.9801 DIS |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0146 USDT |
| 2025-01-23 |
0.0139 USDT |
831,710.8271 DIS |
0.0144 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
| 2025-01-22 |
0.0133 USDT |
3,521,568.9020 DIS |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0140 USDT |
| 2025-01-21 |
0.0139 USDT |
1,650,804.8976 DIS |
0.0156 USDT |
0.0120 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-01-20 |
0.0127 USDT |
121,010,244.2351 DIS |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0131 USDT |
| 2025-01-19 |
0.0140 USDT |
42,195,574.3954 DIS |
0.0142 USDT |
0.0133 USDT |
0.0139 USDT |
0.0134 USDT |
| 2025-01-18 |
0.0158 USDT |
55,616,471.4123 DIS |
0.0153 USDT |
0.0145 USDT |
0.0150 USDT |
0.0145 USDT |
| 2025-01-17 |
0.0148 USDT |
63,909,345.7656 DIS |
0.0145 USDT |
0.0136 USDT |
0.0145 USDT |
0.0150 USDT |
| 2025-01-16 |
0.0154 USDT |
53,819,795.4920 DIS |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0153 USDT |
| 2025-01-15 |
0.0143 USDT |
75,453,071.3925 DIS |
0.0155 USDT |
0.0139 USDT |
0.0142 USDT |
0.0143 USDT |