Identifier on Huobi: disusdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-14 |
0.0091 USDT |
179,728.9759 DIS |
0.0089 USDT |
0.0086 USDT |
0.0091 USDT |
0.0093 USDT |
2025-02-13 |
0.0078 USDT |
296,923.5295 DIS |
0.0075 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
2025-02-12 |
0.0065 USDT |
175,010.1685 DIS |
0.0069 USDT |
0.0059 USDT |
0.0066 USDT |
0.0072 USDT |
2025-02-11 |
0.0059 USDT |
614,182.0357 DIS |
0.0051 USDT |
0.0047 USDT |
0.0048 USDT |
0.0058 USDT |
2025-02-10 |
0.0051 USDT |
115,055.3347 DIS |
0.0053 USDT |
0.0048 USDT |
0.0050 USDT |
0.0051 USDT |
2025-02-09 |
0.0057 USDT |
100,484.3558 DIS |
0.0057 USDT |
0.0049 USDT |
0.0056 USDT |
0.0059 USDT |
2025-02-08 |
0.0055 USDT |
4,125,229.5557 DIS |
0.0063 USDT |
0.0053 USDT |
0.0057 USDT |
0.0057 USDT |
2025-02-07 |
0.0091 USDT |
97,354.6697 DIS |
0.0115 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
2025-02-06 |
0.0066 USDT |
3,730,385.9001 DIS |
0.0068 USDT |
0.0060 USDT |
0.0060 USDT |
0.0073 USDT |
2025-02-05 |
0.0066 USDT |
350,479.4039 DIS |
0.0080 USDT |
0.0057 USDT |
0.0064 USDT |
0.0068 USDT |
2025-02-04 |
0.0080 USDT |
207,672.7187 DIS |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
2025-02-03 |
0.0084 USDT |
136,219.1780 DIS |
0.0088 USDT |
0.0081 USDT |
0.0081 USDT |
0.0081 USDT |
2025-02-02 |
0.0085 USDT |
57,869.8824 DIS |
0.0091 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
2025-02-01 |
0.0096 USDT |
11,500.0000 DIS |
0.0098 USDT |
0.0093 USDT |
0.0095 USDT |
0.0095 USDT |
2025-01-31 |
0.0099 USDT |
63,973.0183 DIS |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
0.0104 USDT |
2025-01-30 |
0.0087 USDT |
4,353,247.5594 DIS |
0.0088 USDT |
0.0080 USDT |
0.0086 USDT |
0.0088 USDT |
2025-01-29 |
0.0090 USDT |
22,977.2125 DIS |
0.0091 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
2025-01-28 |
0.0106 USDT |
142,371.2316 DIS |
0.0110 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
2025-01-27 |
0.0128 USDT |
131,237.0326 DIS |
0.0131 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
2025-01-26 |
0.0133 USDT |
135,158.9635 DIS |
0.0140 USDT |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
2025-01-25 |
0.0136 USDT |
265,229.0090 DIS |
0.0145 USDT |
0.0132 USDT |
0.0133 USDT |
0.0137 USDT |
2025-01-24 |
0.0144 USDT |
4,129,613.9801 DIS |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0146 USDT |
2025-01-23 |
0.0139 USDT |
831,710.8271 DIS |
0.0144 USDT |
0.0136 USDT |
0.0137 USDT |
0.0137 USDT |
2025-01-22 |
0.0133 USDT |
3,521,568.9020 DIS |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0140 USDT |
2025-01-21 |
0.0139 USDT |
1,650,804.8976 DIS |
0.0156 USDT |
0.0120 USDT |
0.0132 USDT |
0.0132 USDT |
2025-01-20 |
0.0127 USDT |
121,010,244.2351 DIS |
0.0123 USDT |
0.0122 USDT |
0.0125 USDT |
0.0131 USDT |
2025-01-19 |
0.0140 USDT |
42,195,574.3954 DIS |
0.0142 USDT |
0.0133 USDT |
0.0139 USDT |
0.0134 USDT |
2025-01-18 |
0.0158 USDT |
55,616,471.4123 DIS |
0.0153 USDT |
0.0145 USDT |
0.0150 USDT |
0.0145 USDT |
2025-01-17 |
0.0148 USDT |
63,909,345.7656 DIS |
0.0145 USDT |
0.0136 USDT |
0.0145 USDT |
0.0150 USDT |
2025-01-16 |
0.0154 USDT |
53,819,795.4920 DIS |
0.0143 USDT |
0.0141 USDT |
0.0144 USDT |
0.0153 USDT |
2025-01-15 |
0.0143 USDT |
75,453,071.3925 DIS |
0.0155 USDT |
0.0139 USDT |
0.0142 USDT |
0.0143 USDT |
2025-01-14 |
0.0124 USDT |
36,137,716.6010 DIS |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
2025-01-13 |
0.0132 USDT |
35,870,798.0686 DIS |
0.0138 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
2025-01-12 |
0.0188 USDT |
14,261,810.8471 DIS |
0.0197 USDT |
0.0168 USDT |
0.0173 USDT |
0.0173 USDT |
2025-01-11 |
0.0195 USDT |
28,422,972.9237 DIS |
0.0201 USDT |
0.0192 USDT |
0.0194 USDT |
0.0195 USDT |
2025-01-10 |
0.0203 USDT |
52,411,759.0781 DIS |
0.0200 USDT |
0.0195 USDT |
0.0199 USDT |
0.0201 USDT |
2025-01-09 |
0.0230 USDT |
24,946,316.8527 DIS |
0.0231 USDT |
0.0220 USDT |
0.0222 USDT |
0.0220 USDT |
2025-01-08 |
0.0239 USDT |
34,712,022.9363 DIS |
0.0253 USDT |
0.0231 USDT |
0.0235 USDT |
0.0234 USDT |
2025-01-07 |
0.0260 USDT |
24,077,927.1672 DIS |
0.0269 USDT |
0.0245 USDT |
0.0256 USDT |
0.0257 USDT |
2025-01-06 |
0.0271 USDT |
25,136,530.1900 DIS |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0271 USDT |
2025-01-05 |
0.0288 USDT |
12,177,735.5736 DIS |
0.0244 USDT |
0.0240 USDT |
0.0246 USDT |
0.0270 USDT |
2025-01-04 |
0.0248 USDT |
17,598,886.7543 DIS |
0.0228 USDT |
0.0220 USDT |
0.0228 USDT |
0.0278 USDT |
2025-01-03 |
0.0221 USDT |
17,038,614.3528 DIS |
0.0219 USDT |
0.0217 USDT |
0.0221 USDT |
0.0221 USDT |
2025-01-02 |
0.0220 USDT |
30,342,065.6347 DIS |
0.0234 USDT |
0.0208 USDT |
0.0216 USDT |
0.0217 USDT |
2025-01-01 |
0.0247 USDT |
26,921,129.5407 DIS |
0.0274 USDT |
0.0230 USDT |
0.0233 USDT |
0.0234 USDT |
2024-12-31 |
0.0175 USDT |
23,636,231.8018 DIS |
0.0180 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
2024-12-30 |
0.0182 USDT |
36,135,354.4732 DIS |
0.0152 USDT |
0.0143 USDT |
0.0147 USDT |
0.0182 USDT |
2024-12-29 |
0.0162 USDT |
34,358,912.6414 DIS |
0.0171 USDT |
0.0152 USDT |
0.0155 USDT |
0.0153 USDT |
2024-12-28 |
0.0174 USDT |
43,436,017.0714 DIS |
0.0178 USDT |
0.0165 USDT |
0.0170 USDT |
0.0172 USDT |
2024-12-27 |
0.0181 USDT |
15,071,461.2614 DIS |
0.0185 USDT |
0.0172 USDT |
0.0179 USDT |
0.0179 USDT |