Identifier on Huobi: disusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-14 |
0.0124 USDT |
36,137,716.6010 DIS |
0.0124 USDT |
0.0122 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-01-13 |
0.0132 USDT |
35,870,798.0686 DIS |
0.0138 USDT |
0.0122 USDT |
0.0126 USDT |
0.0125 USDT |
| 2025-01-12 |
0.0188 USDT |
14,261,810.8471 DIS |
0.0197 USDT |
0.0168 USDT |
0.0173 USDT |
0.0173 USDT |
| 2025-01-11 |
0.0195 USDT |
28,422,972.9237 DIS |
0.0201 USDT |
0.0192 USDT |
0.0194 USDT |
0.0195 USDT |
| 2025-01-10 |
0.0203 USDT |
52,411,759.0781 DIS |
0.0200 USDT |
0.0195 USDT |
0.0199 USDT |
0.0201 USDT |
| 2025-01-09 |
0.0230 USDT |
24,946,316.8527 DIS |
0.0231 USDT |
0.0220 USDT |
0.0222 USDT |
0.0220 USDT |
| 2025-01-08 |
0.0239 USDT |
34,712,022.9363 DIS |
0.0253 USDT |
0.0231 USDT |
0.0235 USDT |
0.0234 USDT |
| 2025-01-07 |
0.0260 USDT |
24,077,927.1672 DIS |
0.0269 USDT |
0.0245 USDT |
0.0256 USDT |
0.0257 USDT |
| 2025-01-06 |
0.0271 USDT |
25,136,530.1900 DIS |
0.0263 USDT |
0.0263 USDT |
0.0263 USDT |
0.0271 USDT |
| 2025-01-05 |
0.0288 USDT |
12,177,735.5736 DIS |
0.0244 USDT |
0.0240 USDT |
0.0246 USDT |
0.0270 USDT |
| 2025-01-04 |
0.0248 USDT |
17,598,886.7543 DIS |
0.0228 USDT |
0.0220 USDT |
0.0228 USDT |
0.0278 USDT |
| 2025-01-03 |
0.0221 USDT |
17,038,614.3528 DIS |
0.0219 USDT |
0.0217 USDT |
0.0221 USDT |
0.0221 USDT |
| 2025-01-02 |
0.0220 USDT |
30,342,065.6347 DIS |
0.0234 USDT |
0.0208 USDT |
0.0216 USDT |
0.0217 USDT |
| 2025-01-01 |
0.0247 USDT |
26,921,129.5407 DIS |
0.0274 USDT |
0.0230 USDT |
0.0233 USDT |
0.0234 USDT |
| 2024-12-31 |
0.0175 USDT |
23,636,231.8018 DIS |
0.0180 USDT |
0.0170 USDT |
0.0173 USDT |
0.0172 USDT |
| 2024-12-30 |
0.0182 USDT |
36,135,354.4732 DIS |
0.0152 USDT |
0.0143 USDT |
0.0147 USDT |
0.0182 USDT |
| 2024-12-29 |
0.0162 USDT |
34,358,912.6414 DIS |
0.0171 USDT |
0.0152 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-12-28 |
0.0174 USDT |
43,436,017.0714 DIS |
0.0178 USDT |
0.0165 USDT |
0.0170 USDT |
0.0172 USDT |
| 2024-12-27 |
0.0181 USDT |
15,071,461.2614 DIS |
0.0185 USDT |
0.0172 USDT |
0.0179 USDT |
0.0179 USDT |
| 2024-12-26 |
0.0191 USDT |
37,397,013.8016 DIS |
0.0188 USDT |
0.0183 USDT |
0.0187 USDT |
0.0187 USDT |
| 2024-12-25 |
0.0183 USDT |
56,785,608.1109 DIS |
0.0185 USDT |
0.0175 USDT |
0.0179 USDT |
0.0188 USDT |
| 2024-12-24 |
0.0189 USDT |
35,088,155.7526 DIS |
0.0183 USDT |
0.0179 USDT |
0.0182 USDT |
0.0190 USDT |
| 2024-12-23 |
0.0207 USDT |
11,951,540.5853 DIS |
0.0213 USDT |
0.0202 USDT |
0.0207 USDT |
0.0206 USDT |
| 2024-12-22 |
0.0227 USDT |
28,862,264.4458 DIS |
0.0234 USDT |
0.0220 USDT |
0.0223 USDT |
0.0222 USDT |
| 2024-12-21 |
0.0214 USDT |
50,164,540.7592 DIS |
0.0202 USDT |
0.0175 USDT |
0.0193 USDT |
0.0232 USDT |
| 2024-12-20 |
0.0235 USDT |
65,197,673.8362 DIS |
0.0257 USDT |
0.0208 USDT |
0.0210 USDT |
0.0210 USDT |
| 2024-12-19 |
0.0223 USDT |
83,889,816.3791 DIS |
0.0208 USDT |
0.0171 USDT |
0.0192 USDT |
0.0259 USDT |
| 2024-12-18 |
0.0221 USDT |
69,035,303.8988 DIS |
0.0234 USDT |
0.0208 USDT |
0.0212 USDT |
0.0210 USDT |
| 2024-12-17 |
0.0229 USDT |
39,536,312.9099 DIS |
0.0232 USDT |
0.0222 USDT |
0.0224 USDT |
0.0245 USDT |
| 2024-12-16 |
0.0235 USDT |
57,491,281.7040 DIS |
0.0229 USDT |
0.0220 USDT |
0.0224 USDT |
0.0233 USDT |
| 2024-12-15 |
0.0237 USDT |
10,840,453.8405 DIS |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
0.0239 USDT |
| 2024-12-14 |
0.0244 USDT |
34,780,756.8960 DIS |
0.0265 USDT |
0.0235 USDT |
0.0237 USDT |
0.0237 USDT |
| 2024-12-13 |
0.0262 USDT |
35,099,430.0065 DIS |
0.0251 USDT |
0.0240 USDT |
0.0244 USDT |
0.0244 USDT |
| 2024-12-12 |
0.0217 USDT |
39,205,856.0284 DIS |
0.0220 USDT |
0.0211 USDT |
0.0212 USDT |
0.0211 USDT |
| 2024-12-11 |
0.0232 USDT |
53,859,687.6691 DIS |
0.0251 USDT |
0.0205 USDT |
0.0221 USDT |
0.0226 USDT |
| 2024-12-10 |
0.0281 USDT |
84,554,996.6901 DIS |
0.0326 USDT |
0.0245 USDT |
0.0252 USDT |
0.0252 USDT |
| 2024-12-09 |
0.0291 USDT |
25,008,742.1575 DIS |
0.0291 USDT |
0.0260 USDT |
0.0269 USDT |
0.0296 USDT |
| 2024-12-08 |
0.0237 USDT |
45,927,934.4457 DIS |
0.0236 USDT |
0.0194 USDT |
0.0217 USDT |
0.0281 USDT |
| 2024-12-07 |
0.0179 USDT |
43,873,660.9008 DIS |
0.0119 USDT |
0.0114 USDT |
0.0119 USDT |
0.0236 USDT |
| 2024-12-06 |
0.0099 USDT |
129,349,732.5516 DIS |
0.0065 USDT |
0.0064 USDT |
0.0067 USDT |
0.0129 USDT |
| 2024-12-05 |
0.0065 USDT |
167,733,675.1337 DIS |
0.0065 USDT |
0.0061 USDT |
0.0064 USDT |
0.0066 USDT |
| 2024-12-04 |
0.0068 USDT |
138,932,881.0498 DIS |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-12-03 |
0.0066 USDT |
244,360,205.5394 DIS |
0.0066 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-12-02 |
0.0066 USDT |
133,994,101.0412 DIS |
0.0069 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2024-12-01 |
0.0069 USDT |
142,088,565.5827 DIS |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2024-11-30 |
0.0068 USDT |
118,678,635.6775 DIS |
0.0071 USDT |
0.0065 USDT |
0.0067 USDT |
0.0066 USDT |
| 2024-11-29 |
0.0073 USDT |
103,192,053.7933 DIS |
0.0075 USDT |
0.0071 USDT |
0.0073 USDT |
0.0073 USDT |
| 2024-11-28 |
0.0074 USDT |
138,445,781.2983 DIS |
0.0078 USDT |
0.0068 USDT |
0.0071 USDT |
0.0070 USDT |
| 2024-11-27 |
0.0075 USDT |
102,016,153.7533 DIS |
0.0077 USDT |
0.0071 USDT |
0.0074 USDT |
0.0078 USDT |
| 2024-11-26 |
0.0084 USDT |
177,818,157.9744 DIS |
0.0084 USDT |
0.0073 USDT |
0.0076 USDT |
0.0078 USDT |