Identifier on Huobi: diousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-19 |
0.0031 USDT |
6,184,187.2900 DIO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-18 |
0.0034 USDT |
2,884,006.0700 DIO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-17 |
0.0034 USDT |
5,637,805.7000 DIO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-16 |
0.0035 USDT |
7,605,220.7700 DIO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-15 |
0.0034 USDT |
5,887,050.3200 DIO |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-07-14 |
0.0034 USDT |
7,597,380.0900 DIO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-07-13 |
0.0032 USDT |
4,674,698.0350 DIO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0034 USDT |
| 2025-07-12 |
0.0032 USDT |
1,253,065.0400 DIO |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-11 |
0.0032 USDT |
3,049,637.7400 DIO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-10 |
0.0031 USDT |
3,401,170.0100 DIO |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-09 |
0.0030 USDT |
3,717,084.1200 DIO |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-07-08 |
0.0031 USDT |
8,348,926.4000 DIO |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-07-07 |
0.0031 USDT |
19,541,136.6506 DIO |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-07-06 |
0.0024 USDT |
2,410,745.5500 DIO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-05 |
0.0024 USDT |
4,037,924.7800 DIO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-04 |
0.0025 USDT |
13,434,391.5600 DIO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-03 |
0.0025 USDT |
19,378,251.4900 DIO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-02 |
0.0025 USDT |
17,041,321.7500 DIO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-01 |
0.0026 USDT |
8,990,997.6200 DIO |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-30 |
0.0027 USDT |
17,273,784.8800 DIO |
0.0029 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-06-29 |
0.0027 USDT |
12,159,694.7500 DIO |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-06-28 |
0.0026 USDT |
32,654,330.6800 DIO |
0.0027 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-27 |
0.0028 USDT |
5,987,089.7800 DIO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0027 USDT |
| 2025-06-26 |
0.0029 USDT |
11,295,540.9600 DIO |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-06-25 |
0.0028 USDT |
10,402,349.0700 DIO |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-06-24 |
0.0028 USDT |
17,621,251.0500 DIO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-06-23 |
0.0025 USDT |
14,466,771.5100 DIO |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-22 |
0.0028 USDT |
10,188,671.9039 DIO |
0.0030 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-21 |
0.0030 USDT |
20,613,218.9000 DIO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-20 |
0.0031 USDT |
2,734,455.7600 DIO |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-19 |
0.0031 USDT |
10,147,180.9082 DIO |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-18 |
0.0032 USDT |
5,050,540.3777 DIO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-17 |
0.0034 USDT |
4,287,674.4500 DIO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-16 |
0.0034 USDT |
7,285,041.1800 DIO |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-15 |
0.0035 USDT |
4,783,513.5800 DIO |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-06-14 |
0.0034 USDT |
10,724,574.5800 DIO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-06-13 |
0.0033 USDT |
4,353,138.5400 DIO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-12 |
0.0033 USDT |
4,531,659.3000 DIO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-06-11 |
0.0033 USDT |
4,734,462.7400 DIO |
0.0034 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-10 |
0.0034 USDT |
4,876,038.5600 DIO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-09 |
0.0034 USDT |
3,321,615.4700 DIO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-08 |
0.0033 USDT |
1,922,710.2900 DIO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-07 |
0.0033 USDT |
13,719,960.6800 DIO |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-06-06 |
0.0033 USDT |
21,339,619.9700 DIO |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-06-05 |
0.0034 USDT |
9,358,529.0200 DIO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-04 |
0.0034 USDT |
13,839,457.1000 DIO |
0.0034 USDT |
0.0032 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-03 |
0.0034 USDT |
9,945,576.3514 DIO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-02 |
0.0034 USDT |
10,445,641.5053 DIO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-01 |
0.0034 USDT |
19,649,570.8000 DIO |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-05-31 |
0.0034 USDT |
6,820,801.4630 DIO |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |