Identifier on Huobi: diausdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-07 |
0.2020 USDT |
2,420,116.7764 DIA |
0.1988 USDT |
0.1973 USDT |
0.2006 USDT |
0.2047 USDT |
| 2026-02-06 |
0.2005 USDT |
1,176,565.0728 DIA |
0.1989 USDT |
0.1974 USDT |
0.1999 USDT |
0.1987 USDT |
| 2026-02-05 |
0.2088 USDT |
491,863.2402 DIA |
0.2095 USDT |
0.2062 USDT |
0.2096 USDT |
0.2085 USDT |
| 2026-02-04 |
0.2189 USDT |
4,555,368.3040 DIA |
0.2171 USDT |
0.2163 USDT |
0.2187 USDT |
0.2167 USDT |
| 2026-02-03 |
0.2195 USDT |
5,345,646.9657 DIA |
0.2241 USDT |
0.2102 USDT |
0.2155 USDT |
0.2171 USDT |
| 2026-02-01 |
0.2246 USDT |
4,380,025.6827 DIA |
0.2216 USDT |
0.2174 USDT |
0.2197 USDT |
0.2197 USDT |
| 2026-01-31 |
0.2191 USDT |
6,723,055.8656 DIA |
0.2423 USDT |
0.1997 USDT |
0.2143 USDT |
0.2215 USDT |
| 2026-01-30 |
0.2386 USDT |
3,871,786.7019 DIA |
0.2439 USDT |
0.2342 USDT |
0.2365 USDT |
0.2398 USDT |
| 2026-01-29 |
0.2444 USDT |
1,438,667.5079 DIA |
0.2420 USDT |
0.2412 USDT |
0.2440 USDT |
0.2438 USDT |
| 2026-01-28 |
0.2556 USDT |
1,398,345.1638 DIA |
0.2599 USDT |
0.2523 USDT |
0.2539 USDT |
0.2543 USDT |
| 2026-01-27 |
0.2549 USDT |
2,570,958.1484 DIA |
0.2558 USDT |
0.2501 USDT |
0.2516 USDT |
0.2599 USDT |
| 2026-01-26 |
0.2523 USDT |
251,832.3926 DIA |
0.2504 USDT |
0.2487 USDT |
0.2520 USDT |
0.2524 USDT |
| 2026-01-25 |
0.2656 USDT |
2,015,375.0905 DIA |
0.2652 USDT |
0.2622 USDT |
0.2643 USDT |
0.2641 USDT |
| 2026-01-24 |
0.2669 USDT |
1,047,540.8075 DIA |
0.2706 USDT |
0.2634 USDT |
0.2641 USDT |
0.2653 USDT |
| 2026-01-23 |
0.2688 USDT |
2,813,413.9854 DIA |
0.2679 USDT |
0.2634 USDT |
0.2662 USDT |
0.2664 USDT |
| 2026-01-22 |
0.2704 USDT |
1,252,171.3988 DIA |
0.2698 USDT |
0.2641 USDT |
0.2661 USDT |
0.2653 USDT |
| 2026-01-21 |
0.2707 USDT |
1,404,787.9988 DIA |
0.2627 USDT |
0.2627 USDT |
0.2671 USDT |
0.2678 USDT |
| 2026-01-20 |
0.2666 USDT |
1,084,469.8745 DIA |
0.2720 USDT |
0.2609 USDT |
0.2631 USDT |
0.2624 USDT |
| 2026-01-19 |
0.2726 USDT |
2,493,830.7135 DIA |
0.2787 USDT |
0.2569 USDT |
0.2733 USDT |
0.2794 USDT |
| 2026-01-18 |
0.2919 USDT |
1,093,637.2645 DIA |
0.2934 USDT |
0.2820 USDT |
0.2919 USDT |
0.2820 USDT |
| 2026-01-17 |
0.2993 USDT |
1,805,654.4873 DIA |
0.3015 USDT |
0.2959 USDT |
0.2982 USDT |
0.2965 USDT |
| 2026-01-16 |
0.2931 USDT |
609,165.9795 DIA |
0.2886 USDT |
0.2873 USDT |
0.2899 USDT |
0.2911 USDT |
| 2026-01-15 |
0.2963 USDT |
2,805,758.1855 DIA |
0.3018 USDT |
0.2822 USDT |
0.2961 USDT |
0.2981 USDT |
| 2026-01-14 |
0.3063 USDT |
1,158,760.4978 DIA |
0.3048 USDT |
0.3004 USDT |
0.3033 USDT |
0.3018 USDT |
| 2026-01-13 |
0.3015 USDT |
917,331.8389 DIA |
0.2944 USDT |
0.2940 USDT |
0.2960 USDT |
0.3021 USDT |
| 2026-01-12 |
0.2952 USDT |
1,076,645.6563 DIA |
0.2990 USDT |
0.2901 USDT |
0.2941 USDT |
0.2944 USDT |
| 2026-01-11 |
0.3058 USDT |
825,287.5274 DIA |
0.3039 USDT |
0.2962 USDT |
0.3012 USDT |
0.3004 USDT |
| 2026-01-10 |
0.3063 USDT |
786,087.6496 DIA |
0.3038 USDT |
0.2995 USDT |
0.3014 USDT |
0.3040 USDT |
| 2026-01-09 |
0.3070 USDT |
2,130,308.2490 DIA |
0.3095 USDT |
0.2981 USDT |
0.3003 USDT |
0.3002 USDT |
| 2026-01-08 |
0.3119 USDT |
6,312,118.7436 DIA |
0.3217 USDT |
0.2964 USDT |
0.3019 USDT |
0.3096 USDT |
| 2026-01-07 |
0.3233 USDT |
4,444,077.7416 DIA |
0.3432 USDT |
0.3097 USDT |
0.3165 USDT |
0.3219 USDT |
| 2026-01-06 |
0.3309 USDT |
7,771,871.9081 DIA |
0.3064 USDT |
0.3041 USDT |
0.3083 USDT |
0.3230 USDT |
| 2026-01-05 |
0.2978 USDT |
1,370,056.0990 DIA |
0.3007 USDT |
0.2913 USDT |
0.2947 USDT |
0.2990 USDT |
| 2026-01-04 |
0.2913 USDT |
1,319,001.8452 DIA |
0.2852 USDT |
0.2850 USDT |
0.2870 USDT |
0.3000 USDT |
| 2026-01-03 |
0.2824 USDT |
3,424,083.8359 DIA |
0.2794 USDT |
0.2741 USDT |
0.2775 USDT |
0.2849 USDT |
| 2026-01-02 |
0.2709 USDT |
4,618,469.5003 DIA |
0.2623 USDT |
0.2578 USDT |
0.2593 USDT |
0.2793 USDT |
| 2026-01-01 |
0.2549 USDT |
2,692,656.9278 DIA |
0.2465 USDT |
0.2453 USDT |
0.2468 USDT |
0.2601 USDT |
| 2025-12-31 |
0.2523 USDT |
2,412,422.8469 DIA |
0.2564 USDT |
0.2466 USDT |
0.2501 USDT |
0.2479 USDT |
| 2025-12-30 |
0.2621 USDT |
1,233,990.9885 DIA |
0.2647 USDT |
0.2578 USDT |
0.2611 USDT |
0.2610 USDT |
| 2025-12-29 |
0.2745 USDT |
1,016,794.2585 DIA |
0.2743 USDT |
0.2690 USDT |
0.2723 USDT |
0.2712 USDT |
| 2025-12-28 |
0.2801 USDT |
1,276,688.7949 DIA |
0.2856 USDT |
0.2722 USDT |
0.2739 USDT |
0.2732 USDT |
| 2025-12-27 |
0.2797 USDT |
567,759.5561 DIA |
0.2757 USDT |
0.2743 USDT |
0.2763 USDT |
0.2818 USDT |
| 2025-12-26 |
0.2753 USDT |
740,295.1586 DIA |
0.2712 USDT |
0.2694 USDT |
0.2730 USDT |
0.2754 USDT |
| 2025-12-25 |
0.2770 USDT |
1,824,081.6559 DIA |
0.2742 USDT |
0.2735 USDT |
0.2743 USDT |
0.2790 USDT |
| 2025-12-24 |
0.2691 USDT |
4,244,575.2250 DIA |
0.2741 USDT |
0.2621 USDT |
0.2655 USDT |
0.2722 USDT |
| 2025-12-23 |
0.2655 USDT |
60,555.3008 DIA |
0.2652 USDT |
0.2648 USDT |
0.2660 USDT |
0.2659 USDT |
| 2025-12-22 |
0.2689 USDT |
5,300,771.4178 DIA |
0.2757 USDT |
0.2600 USDT |
0.2619 USDT |
0.2602 USDT |
| 2025-12-21 |
0.2729 USDT |
3,708,698.3077 DIA |
0.2795 USDT |
0.2683 USDT |
0.2707 USDT |
0.2751 USDT |
| 2025-12-20 |
0.2780 USDT |
1,640,300.4342 DIA |
0.2758 USDT |
0.2751 USDT |
0.2761 USDT |
0.2769 USDT |
| 2025-12-19 |
0.2705 USDT |
5,323,096.8675 DIA |
0.2555 USDT |
0.2543 USDT |
0.2581 USDT |
0.2757 USDT |