Identifier on Huobi: dfiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-03 |
0.0047 USDT |
199,905.1287 DFI |
0.0059 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-06-02 |
0.0061 USDT |
30,384.4061 DFI |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0061 USDT |
| 2025-06-01 |
0.0061 USDT |
432,228.5490 DFI |
0.0062 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-05-31 |
0.0060 USDT |
78,896.1544 DFI |
0.0062 USDT |
0.0051 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-05-30 |
0.0062 USDT |
216,844.7290 DFI |
0.0072 USDT |
0.0055 USDT |
0.0057 USDT |
0.0062 USDT |
| 2025-05-29 |
0.0066 USDT |
32,430.7551 DFI |
0.0067 USDT |
0.0064 USDT |
0.0064 USDT |
0.0068 USDT |
| 2025-05-28 |
0.0067 USDT |
2,951.0000 DFI |
0.0068 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-05-27 |
0.0064 USDT |
57,389.6749 DFI |
0.0071 USDT |
0.0062 USDT |
0.0063 USDT |
0.0065 USDT |
| 2025-05-26 |
0.0070 USDT |
13,914.2658 DFI |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0071 USDT |
| 2025-05-25 |
0.0068 USDT |
168.9078 DFI |
0.0070 USDT |
0.0065 USDT |
0.0065 USDT |
0.0068 USDT |
| 2025-05-24 |
0.0071 USDT |
25,634.6275 DFI |
0.0074 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-05-23 |
0.0074 USDT |
41,248.3367 DFI |
0.0075 USDT |
0.0072 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-05-22 |
0.0074 USDT |
12,569.0000 DFI |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0074 USDT |
| 2025-05-21 |
0.0000 USDT |
0.0000 DFI |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-05-20 |
0.0072 USDT |
4,254.5667 DFI |
0.0074 USDT |
0.0071 USDT |
0.0071 USDT |
0.0071 USDT |
| 2025-05-19 |
0.0072 USDT |
27,236.7451 DFI |
0.0072 USDT |
0.0071 USDT |
0.0071 USDT |
0.0074 USDT |
| 2025-05-18 |
0.0079 USDT |
33,001.8157 DFI |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
0.0075 USDT |
| 2025-05-17 |
0.0075 USDT |
5,639.5623 DFI |
0.0078 USDT |
0.0074 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-05-16 |
0.0079 USDT |
12,824.2731 DFI |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0081 USDT |
| 2025-05-15 |
0.0079 USDT |
4,639.3000 DFI |
0.0080 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-05-14 |
0.0084 USDT |
17,072.5508 DFI |
0.0084 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-05-13 |
0.0086 USDT |
49,350.6666 DFI |
0.0084 USDT |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-05-12 |
0.0084 USDT |
54,787.1062 DFI |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2025-05-11 |
0.0083 USDT |
81,374.9442 DFI |
0.0081 USDT |
0.0079 USDT |
0.0080 USDT |
0.0084 USDT |
| 2025-05-10 |
0.0084 USDT |
147,618.6889 DFI |
0.0086 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-05-09 |
0.0085 USDT |
125,313.0761 DFI |
0.0088 USDT |
0.0075 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-05-08 |
0.0085 USDT |
106,101.5616 DFI |
0.0086 USDT |
0.0078 USDT |
0.0081 USDT |
0.0092 USDT |
| 2025-05-07 |
0.0000 USDT |
0.0000 DFI |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-05-06 |
0.0000 USDT |
0.0000 DFI |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-05-05 |
0.0079 USDT |
126,132.5334 DFI |
0.0078 USDT |
0.0074 USDT |
0.0078 USDT |
0.0082 USDT |
| 2025-05-04 |
0.0077 USDT |
161,917.3732 DFI |
0.0074 USDT |
0.0068 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-05-03 |
0.0074 USDT |
473,913.8580 DFI |
0.0082 USDT |
0.0068 USDT |
0.0074 USDT |
0.0074 USDT |
| 2025-05-02 |
0.0083 USDT |
39,185.4849 DFI |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-05-01 |
0.0078 USDT |
58,976.2793 DFI |
0.0075 USDT |
0.0073 USDT |
0.0078 USDT |
0.0084 USDT |
| 2025-04-30 |
0.0078 USDT |
265,482.7631 DFI |
0.0073 USDT |
0.0069 USDT |
0.0071 USDT |
0.0075 USDT |
| 2025-04-29 |
0.0083 USDT |
27,756.7318 DFI |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0083 USDT |
| 2025-04-28 |
0.0085 USDT |
154,249.1013 DFI |
0.0092 USDT |
0.0074 USDT |
0.0082 USDT |
0.0085 USDT |
| 2025-04-27 |
0.0105 USDT |
698,291.2530 DFI |
0.0116 USDT |
0.0088 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-04-26 |
0.0105 USDT |
2,296,129.0074 DFI |
0.0083 USDT |
0.0082 USDT |
0.0100 USDT |
0.0118 USDT |
| 2025-04-25 |
0.0051 USDT |
58,576.0369 DFI |
0.0051 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-04-24 |
0.0048 USDT |
303,015.7760 DFI |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0051 USDT |
| 2025-04-23 |
0.0045 USDT |
25,230.5020 DFI |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-04-22 |
0.0043 USDT |
25,328.3425 DFI |
0.0045 USDT |
0.0041 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-04-21 |
0.0000 USDT |
0.0000 DFI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-20 |
0.0045 USDT |
23,474.0634 DFI |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-04-19 |
0.0046 USDT |
14,411.0503 DFI |
0.0047 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-18 |
0.0047 USDT |
12,262.9065 DFI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0048 USDT |
| 2025-04-17 |
0.0045 USDT |
4,934.7042 DFI |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-04-16 |
0.0046 USDT |
261,286.4934 DFI |
0.0049 USDT |
0.0044 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-04-15 |
0.0042 USDT |
68,728.9382 DFI |
0.0046 USDT |
0.0037 USDT |
0.0037 USDT |
0.0046 USDT |