Identifier on Huobi: depusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
0.0015 USDT |
434,021,389.4895 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-06 |
0.0015 USDT |
585,145,175.9356 DEP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-05 |
0.0015 USDT |
400,593,296.2838 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-04 |
0.0015 USDT |
598,528,453.2064 DEP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-02-03 |
0.0014 USDT |
913,075,348.6968 DEP |
0.0015 USDT |
0.0012 USDT |
0.0014 USDT |
0.0016 USDT |
| 2025-02-02 |
0.0016 USDT |
577,025,070.5165 DEP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2025-02-01 |
0.0016 USDT |
448,104,307.0300 DEP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-31 |
0.0016 USDT |
255,091,716.8411 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-30 |
0.0016 USDT |
429,486,273.2152 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-01-29 |
0.0016 USDT |
478,202,781.2615 DEP |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-28 |
0.0016 USDT |
421,088,067.9707 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-27 |
0.0016 USDT |
239,320,515.5079 DEP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-26 |
0.0016 USDT |
313,851,344.5753 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-25 |
0.0016 USDT |
318,222,599.2155 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-24 |
0.0016 USDT |
707,943,012.8030 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-23 |
0.0016 USDT |
250,515,225.3844 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-22 |
0.0016 USDT |
273,796,371.1294 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-21 |
0.0016 USDT |
715,514,653.7390 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-20 |
0.0016 USDT |
608,501,693.5170 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-01-19 |
0.0017 USDT |
246,815,364.6026 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-18 |
0.0017 USDT |
310,856,004.7544 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-17 |
0.0017 USDT |
376,376,739.4499 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-16 |
0.0017 USDT |
326,749,700.0106 DEP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-15 |
0.0017 USDT |
341,268,492.5652 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-14 |
0.0017 USDT |
187,759,275.0205 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-13 |
0.0017 USDT |
156,899,403.3843 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-12 |
0.0017 USDT |
84,217,098.1327 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-11 |
0.0017 USDT |
199,520,550.0804 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-10 |
0.0017 USDT |
347,628,661.5340 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-09 |
0.0017 USDT |
217,784,551.2221 DEP |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-08 |
0.0017 USDT |
285,130,801.3967 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-01-07 |
0.0018 USDT |
222,197,911.5733 DEP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-06 |
0.0018 USDT |
253,162,486.6059 DEP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-05 |
0.0018 USDT |
126,140,198.5255 DEP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-04 |
0.0018 USDT |
157,630,907.4191 DEP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-03 |
0.0018 USDT |
137,744,028.2879 DEP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-02 |
0.0018 USDT |
238,256,820.0148 DEP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-01-01 |
0.0018 USDT |
233,550,258.1333 DEP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-31 |
0.0018 USDT |
153,672,735.7882 DEP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-30 |
0.0018 USDT |
244,734,334.0586 DEP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-29 |
0.0018 USDT |
194,571,249.6948 DEP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-28 |
0.0018 USDT |
252,487,034.3865 DEP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-27 |
0.0018 USDT |
168,709,753.8223 DEP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-26 |
0.0018 USDT |
260,413,028.8853 DEP |
0.0020 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-12-25 |
0.0017 USDT |
365,015,559.3115 DEP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-24 |
0.0017 USDT |
251,753,856.3472 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-23 |
0.0017 USDT |
108,235,003.5896 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-22 |
0.0017 USDT |
235,643,839.0014 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-12-21 |
0.0017 USDT |
400,197,028.1403 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-12-20 |
0.0017 USDT |
470,612,071.2154 DEP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |