Crypto exchange Huobi

Market DEAPcoin (DEP) / Tether (USDT)

Identifier on Huobi: depusdt
12...242526
Date Price Volume Open Low High Close
2022-07-03 0.0138 USDT 4,725,771.0468 DEP 0.0138 USDT 0.0135 USDT 0.0138 USDT 0.0139 USDT
2022-07-02 0.0137 USDT 3,290,750.5193 DEP 0.0138 USDT 0.0127 USDT 0.0137 USDT 0.0138 USDT
2022-07-01 0.0141 USDT 4,182,486.3077 DEP 0.0141 USDT 0.0138 USDT 0.0139 USDT 0.0139 USDT
2022-06-30 0.0140 USDT 5,764,003.0779 DEP 0.0115 USDT 0.0115 USDT 0.0139 USDT 0.0140 USDT
12...242526