Identifier on Huobi: depusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-22 |
0.0019 USDT |
518,442,552.9434 DEP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-12-21 |
0.0019 USDT |
455,239,555.1380 DEP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2023-12-20 |
0.0018 USDT |
537,817,964.6175 DEP |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-19 |
0.0017 USDT |
710,518,907.4616 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-18 |
0.0017 USDT |
521,240,970.2051 DEP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-17 |
0.0018 USDT |
614,905,046.1690 DEP |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-12-16 |
0.0018 USDT |
694,099,093.3073 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2023-12-15 |
0.0017 USDT |
625,397,665.9690 DEP |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2023-12-14 |
0.0016 USDT |
796,770,131.3238 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2023-12-13 |
0.0016 USDT |
634,329,966.5474 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-12 |
0.0016 USDT |
650,660,711.4413 DEP |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-11 |
0.0016 USDT |
765,387,626.3091 DEP |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-12-10 |
0.0016 USDT |
610,243,879.5423 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-09 |
0.0016 USDT |
573,334,032.3936 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-08 |
0.0016 USDT |
811,485,608.5088 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-07 |
0.0016 USDT |
698,624,640.8407 DEP |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2023-12-06 |
0.0016 USDT |
550,146,997.4714 DEP |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2023-12-05 |
0.0015 USDT |
806,801,876.4190 DEP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-12-04 |
0.0014 USDT |
571,503,130.2199 DEP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-03 |
0.0014 USDT |
524,744,082.4802 DEP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-02 |
0.0014 USDT |
415,052,316.7089 DEP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-12-01 |
0.0014 USDT |
565,063,497.4317 DEP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-30 |
0.0014 USDT |
558,030,791.1033 DEP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-11-29 |
0.0014 USDT |
639,437,190.7253 DEP |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-11-28 |
0.0014 USDT |
576,984,683.1435 DEP |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2023-11-27 |
0.0015 USDT |
632,488,792.2145 DEP |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2023-11-26 |
0.0013 USDT |
389,807,338.5794 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0016 USDT |
| 2023-11-25 |
0.0012 USDT |
640,876,437.6597 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-24 |
0.0012 USDT |
737,034,830.0739 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-23 |
0.0012 USDT |
783,275,379.2698 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-22 |
0.0012 USDT |
792,381,906.3064 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-21 |
0.0012 USDT |
786,900,056.0545 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-20 |
0.0012 USDT |
592,088,287.7448 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-19 |
0.0012 USDT |
592,522,996.5453 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-18 |
0.0012 USDT |
816,550,131.4221 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-17 |
0.0012 USDT |
1,064,245,245.8900 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-16 |
0.0012 USDT |
1,012,349,777.7604 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2023-11-15 |
0.0011 USDT |
904,587,689.4494 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2023-11-14 |
0.0011 USDT |
675,256,777.3881 DEP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-13 |
0.0011 USDT |
684,187,040.9628 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-12 |
0.0011 USDT |
987,413,170.6728 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-11 |
0.0011 USDT |
849,323,685.4391 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-10 |
0.0011 USDT |
728,586,956.2228 DEP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2023-11-09 |
0.0011 USDT |
1,092,402,564.0628 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-11-08 |
0.0010 USDT |
640,152,868.7384 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-07 |
0.0010 USDT |
447,241,575.6844 DEP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-11-06 |
0.0012 USDT |
737,298,698.1814 DEP |
0.0014 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2023-11-05 |
0.0009 USDT |
906,250,020.1718 DEP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0012 USDT |
| 2023-11-04 |
0.0008 USDT |
948,412,650.5649 DEP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-11-03 |
0.0008 USDT |
861,785,390.0244 DEP |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |