Identifier on Huobi: depusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
0.0122 USDT |
59,129,448.4704 DEP |
0.0122 USDT |
0.0120 USDT |
0.0121 USDT |
0.0122 USDT |
| 2022-07-29 |
0.0120 USDT |
42,165,483.0921 DEP |
0.0122 USDT |
0.0115 USDT |
0.0118 USDT |
0.0122 USDT |
| 2022-07-28 |
0.0122 USDT |
69,229,092.4609 DEP |
0.0118 USDT |
0.0116 USDT |
0.0119 USDT |
0.0123 USDT |
| 2022-07-27 |
0.0108 USDT |
71,151,359.2583 DEP |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0117 USDT |
| 2022-07-26 |
0.0111 USDT |
68,015,888.4955 DEP |
0.0111 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2022-07-25 |
0.0122 USDT |
76,213,081.0729 DEP |
0.0121 USDT |
0.0103 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-07-24 |
0.0122 USDT |
69,120,015.6695 DEP |
0.0122 USDT |
0.0118 USDT |
0.0119 USDT |
0.0121 USDT |
| 2022-07-23 |
0.0124 USDT |
38,311,676.9734 DEP |
0.0115 USDT |
0.0114 USDT |
0.0116 USDT |
0.0120 USDT |
| 2022-07-22 |
0.0125 USDT |
68,357,532.7886 DEP |
0.0129 USDT |
0.0108 USDT |
0.0116 USDT |
0.0115 USDT |
| 2022-07-21 |
0.0139 USDT |
58,570,508.7765 DEP |
0.0137 USDT |
0.0125 USDT |
0.0129 USDT |
0.0129 USDT |
| 2022-07-20 |
0.0139 USDT |
76,822,562.3930 DEP |
0.0133 USDT |
0.0128 USDT |
0.0131 USDT |
0.0137 USDT |
| 2022-07-19 |
0.0129 USDT |
81,346,294.3699 DEP |
0.0122 USDT |
0.0121 USDT |
0.0123 USDT |
0.0132 USDT |
| 2022-07-18 |
0.0125 USDT |
66,088,674.5136 DEP |
0.0125 USDT |
0.0123 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-07-17 |
0.0126 USDT |
53,835,852.2402 DEP |
0.0128 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-07-16 |
0.0126 USDT |
68,258,369.5546 DEP |
0.0128 USDT |
0.0124 USDT |
0.0124 USDT |
0.0125 USDT |
| 2022-07-15 |
0.0129 USDT |
53,308,266.8185 DEP |
0.0126 USDT |
0.0121 USDT |
0.0123 USDT |
0.0130 USDT |
| 2022-07-14 |
0.0137 USDT |
37,659,507.4246 DEP |
0.0128 USDT |
0.0124 USDT |
0.0125 USDT |
0.0125 USDT |
| 2022-07-13 |
0.0128 USDT |
14,954,624.6347 DEP |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0128 USDT |
| 2022-07-12 |
0.0119 USDT |
52,103,526.6149 DEP |
0.0122 USDT |
0.0113 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-07-11 |
0.0129 USDT |
63,601,573.1017 DEP |
0.0130 USDT |
0.0084 USDT |
0.0122 USDT |
0.0122 USDT |
| 2022-07-10 |
0.0130 USDT |
77,262,826.5085 DEP |
0.0131 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-07-09 |
0.0130 USDT |
66,312,952.5200 DEP |
0.0130 USDT |
0.0118 USDT |
0.0129 USDT |
0.0131 USDT |
| 2022-07-08 |
0.0131 USDT |
32,325,909.9311 DEP |
0.0131 USDT |
0.0128 USDT |
0.0129 USDT |
0.0130 USDT |
| 2022-07-07 |
0.0132 USDT |
40,644,399.8504 DEP |
0.0133 USDT |
0.0127 USDT |
0.0131 USDT |
0.0131 USDT |
| 2022-07-06 |
0.0131 USDT |
30,541,777.5756 DEP |
0.0132 USDT |
0.0129 USDT |
0.0131 USDT |
0.0133 USDT |
| 2022-07-05 |
0.0138 USDT |
26,536,180.4249 DEP |
0.0141 USDT |
0.0128 USDT |
0.0132 USDT |
0.0132 USDT |
| 2022-07-04 |
0.0137 USDT |
15,760,650.5328 DEP |
0.0139 USDT |
0.0133 USDT |
0.0135 USDT |
0.0139 USDT |
| 2022-07-03 |
0.0138 USDT |
4,725,771.0468 DEP |
0.0138 USDT |
0.0135 USDT |
0.0138 USDT |
0.0139 USDT |
| 2022-07-02 |
0.0137 USDT |
3,290,750.5193 DEP |
0.0138 USDT |
0.0127 USDT |
0.0137 USDT |
0.0138 USDT |
| 2022-07-01 |
0.0141 USDT |
4,182,486.3077 DEP |
0.0141 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-06-30 |
0.0140 USDT |
5,764,003.0779 DEP |
0.0115 USDT |
0.0115 USDT |
0.0139 USDT |
0.0140 USDT |