Identifier on Huobi: depusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.0046 USDT |
44,694,251.6785 DEP |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2022-11-16 |
0.0048 USDT |
18,167,042.6263 DEP |
0.0048 USDT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
| 2022-11-15 |
0.0047 USDT |
22,337,479.1334 DEP |
0.0050 USDT |
0.0046 USDT |
0.0047 USDT |
0.0049 USDT |
| 2022-11-14 |
0.0051 USDT |
20,295,423.0740 DEP |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0049 USDT |
| 2022-11-13 |
0.0048 USDT |
12,885,053.0122 DEP |
0.0049 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2022-11-12 |
0.0049 USDT |
1,389,337.0912 DEP |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2022-11-11 |
0.0053 USDT |
21,166,754.5893 DEP |
0.0056 USDT |
0.0050 USDT |
0.0052 USDT |
0.0051 USDT |
| 2022-11-10 |
0.0051 USDT |
37,112,982.5045 DEP |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0053 USDT |
| 2022-11-09 |
0.0051 USDT |
24,024,728.8723 DEP |
0.0053 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2022-11-08 |
0.0054 USDT |
21,352,582.0642 DEP |
0.0056 USDT |
0.0052 USDT |
0.0054 USDT |
0.0052 USDT |
| 2022-11-07 |
0.0054 USDT |
28,749,256.6931 DEP |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-11-06 |
0.0054 USDT |
36,160,204.5383 DEP |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-11-05 |
0.0055 USDT |
14,620,575.4665 DEP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-11-04 |
0.0051 USDT |
25,705,675.2433 DEP |
0.0051 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-11-03 |
0.0051 USDT |
29,227,844.4994 DEP |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-11-02 |
0.0052 USDT |
23,457,408.2994 DEP |
0.0052 USDT |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-11-01 |
0.0052 USDT |
21,605,475.5199 DEP |
0.0052 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-31 |
0.0052 USDT |
19,638,455.5147 DEP |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-30 |
0.0052 USDT |
11,690,245.1956 DEP |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-29 |
0.0052 USDT |
11,132,041.8482 DEP |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-10-28 |
0.0054 USDT |
456,411.7022 DEP |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-10-27 |
0.0053 USDT |
21,626,290.4533 DEP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-10-26 |
0.0053 USDT |
21,442,211.8377 DEP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-25 |
0.0052 USDT |
30,756,688.5980 DEP |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-10-24 |
0.0052 USDT |
35,908,165.2345 DEP |
0.0053 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-10-23 |
0.0053 USDT |
424,038.0478 DEP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-10-22 |
0.0053 USDT |
20,553,429.8649 DEP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-21 |
0.0053 USDT |
24,599,853.7308 DEP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-20 |
0.0053 USDT |
32,567,856.7671 DEP |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-10-19 |
0.0053 USDT |
25,719,337.6805 DEP |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-10-18 |
0.0054 USDT |
27,747,605.6013 DEP |
0.0055 USDT |
0.0052 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-10-17 |
0.0054 USDT |
23,257,484.6496 DEP |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-10-16 |
0.0053 USDT |
23,437,504.1980 DEP |
0.0056 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-10-15 |
0.0057 USDT |
35,061,666.8815 DEP |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-14 |
0.0057 USDT |
43,366,518.1391 DEP |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0057 USDT |
| 2022-10-13 |
0.0056 USDT |
19,228,995.3566 DEP |
0.0056 USDT |
0.0054 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-12 |
0.0054 USDT |
26,381,063.3255 DEP |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-10-11 |
0.0054 USDT |
34,979,879.8576 DEP |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-10-10 |
0.0057 USDT |
26,920,842.6333 DEP |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-10-09 |
0.0057 USDT |
28,898,470.5960 DEP |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-10-08 |
0.0060 USDT |
16,233,626.5542 DEP |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-10-07 |
0.0060 USDT |
26,756,732.2618 DEP |
0.0060 USDT |
0.0058 USDT |
0.0059 USDT |
0.0060 USDT |
| 2022-10-06 |
0.0058 USDT |
21,079,924.9223 DEP |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0060 USDT |
| 2022-10-05 |
0.0057 USDT |
12,396,834.1437 DEP |
0.0057 USDT |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-10-04 |
0.0058 USDT |
26,656,912.8631 DEP |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2022-10-03 |
0.0057 USDT |
13,315,991.7173 DEP |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2022-10-02 |
0.0058 USDT |
1,323,057.2084 DEP |
0.0060 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-10-01 |
0.0060 USDT |
29,425,229.2610 DEP |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-09-30 |
0.0058 USDT |
22,527,347.5678 DEP |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0061 USDT |
| 2022-09-29 |
0.0055 USDT |
26,903,423.0591 DEP |
0.0057 USDT |
0.0053 USDT |
0.0055 USDT |
0.0057 USDT |