Crypto exchange Huobi

Market DEAPcoin (DEP) / Tether (USDT)

Identifier on Huobi: depusdt
123...1718
Date Price Volume Open Low High Close
2024-11-09 0.0009 USDT 108,216,931.0286 DEP 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0010 USDT
2024-11-08 0.0009 USDT 659,705,247.2113 DEP 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-11-07 0.0010 USDT 495,837,863.3724 DEP 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-11-06 0.0009 USDT 847,203,458.5028 DEP 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-11-05 0.0009 USDT 608,023,714.6050 DEP 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-11-04 0.0009 USDT 570,863,841.3533 DEP 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-11-03 0.0009 USDT 619,543,943.1551 DEP 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-11-02 0.0010 USDT 582,295,337.7833 DEP 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-11-01 0.0009 USDT 743,190,947.3025 DEP 0.0010 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-10-31 0.0010 USDT 482,430,786.0345 DEP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-10-30 0.0010 USDT 472,618,946.2982 DEP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-10-29 0.0010 USDT 598,248,297.5599 DEP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-10-28 0.0010 USDT 594,473,739.7766 DEP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-10-27 0.0010 USDT 316,533,084.0121 DEP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-10-26 0.0010 USDT 783,156,820.5878 DEP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-10-25 0.0010 USDT 530,550,580.3901 DEP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-10-24 0.0010 USDT 476,051,656.9280 DEP 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0011 USDT
2024-10-23 0.0010 USDT 514,917,988.8788 DEP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-10-22 0.0011 USDT 604,439,457.9553 DEP 0.0011 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-10-21 0.0011 USDT 479,338,537.9864 DEP 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-10-20 0.0011 USDT 284,292,917.3853 DEP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-10-19 0.0011 USDT 440,781,444.5815 DEP 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0011 USDT
2024-10-18 0.0011 USDT 382,188,740.8819 DEP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-10-17 0.0011 USDT 422,532,409.2227 DEP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-10-16 0.0011 USDT 646,552,729.0016 DEP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-10-15 0.0012 USDT 147,482,444.5396 DEP 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-10-14 0.0012 USDT 161,695,225.7459 DEP 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0012 USDT
2024-10-13 0.0012 USDT 189,371,439.2421 DEP 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-10-12 0.0012 USDT 259,069,050.2794 DEP 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-10-11 0.0012 USDT 304,760,938.7272 DEP 0.0012 USDT 0.0012 USDT 0.0012 USDT 0.0012 USDT
2024-10-10 0.0012 USDT 53,468,342.7009 DEP 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0012 USDT
2024-10-09 0.0013 USDT 227,198,987.6745 DEP 0.0013 USDT 0.0013 USDT 0.0013 USDT 0.0014 USDT
2024-10-08 0.0013 USDT 207,035,051.3296 DEP 0.0014 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-10-07 0.0012 USDT 526,535,276.8187 DEP 0.0012 USDT 0.0011 USDT 0.0012 USDT 0.0013 USDT
2024-10-06 0.0012 USDT 193,216,890.5164 DEP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0014 USDT
2024-10-05 0.0011 USDT 388,917,448.0144 DEP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-10-04 0.0011 USDT 322,749,864.9076 DEP 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-10-03 0.0011 USDT 347,862,489.8986 DEP 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-10-02 0.0011 USDT 682,323,822.0623 DEP 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-10-01 0.0010 USDT 380,521,687.7620 DEP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-30 0.0010 USDT 403,024,817.4450 DEP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-29 0.0010 USDT 375,032,871.1104 DEP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-28 0.0010 USDT 569,154,108.6990 DEP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-27 0.0010 USDT 454,559,135.0815 DEP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-26 0.0010 USDT 605,924,311.3042 DEP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-25 0.0011 USDT 486,610,292.0598 DEP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-24 0.0010 USDT 578,602,166.5907 DEP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-23 0.0010 USDT 403,948,731.3692 DEP 0.0010 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-09-22 0.0010 USDT 290,078,932.0434 DEP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-09-21 0.0010 USDT 447,805,296.6197 DEP 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
123...1718