Identifier on Huobi: depusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
0.0011 USDT |
194,109,457.7971 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-23 |
0.0011 USDT |
10,374,452.0863 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-22 |
0.0011 USDT |
2,439,490,108.0906 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-21 |
0.0011 USDT |
1,058,138,975.6757 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-20 |
0.0011 USDT |
466,796,983.5569 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-19 |
0.0012 USDT |
717,433,723.7468 DEP |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-18 |
0.0012 USDT |
161,000,718.3865 DEP |
0.0013 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-17 |
0.0011 USDT |
17,947,504.6796 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-16 |
0.0011 USDT |
1,083,961,057.0502 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-15 |
0.0011 USDT |
934,095,670.5175 DEP |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-14 |
0.0012 USDT |
394,777,579.8496 DEP |
0.0012 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-12-13 |
0.0012 USDT |
102,223,651.9690 DEP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-12-12 |
0.0011 USDT |
1,115,604,060.5493 DEP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2025-12-11 |
0.0011 USDT |
535,363,582.0189 DEP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-10 |
0.0011 USDT |
1,273,819,255.2008 DEP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-09 |
0.0011 USDT |
701,656,693.9473 DEP |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-08 |
0.0011 USDT |
316,990,341.2805 DEP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-07 |
0.0011 USDT |
69,046,745.9880 DEP |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-12-06 |
0.0011 USDT |
469,504,941.4202 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-05 |
0.0011 USDT |
619,056,766.6769 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-04 |
0.0011 USDT |
1,600,091,490.1978 DEP |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-03 |
0.0011 USDT |
1,917,474,631.1997 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-02 |
0.0011 USDT |
961,147,936.1031 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-12-01 |
0.0011 USDT |
424,657,950.1730 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-30 |
0.0011 USDT |
304,959,528.1155 DEP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-29 |
0.0011 USDT |
1,121,643,421.8897 DEP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-28 |
0.0011 USDT |
1,902,093,386.7785 DEP |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-27 |
0.0011 USDT |
2,136,614,228.5615 DEP |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-11-26 |
0.0010 USDT |
1,944,446,035.1218 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-11-25 |
0.0010 USDT |
1,556,606,433.1981 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-24 |
0.0010 USDT |
657,140,545.8404 DEP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-23 |
0.0010 USDT |
359,811,226.8048 DEP |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-22 |
0.0009 USDT |
142,138,040.2886 DEP |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-21 |
0.0009 USDT |
47,328,301.6393 DEP |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-20 |
0.0009 USDT |
2,307,496,854.3212 DEP |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-19 |
0.0009 USDT |
1,886,391,765.5053 DEP |
0.0010 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-18 |
0.0010 USDT |
1,599,985,721.4996 DEP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2025-11-17 |
0.0010 USDT |
649,949,731.2288 DEP |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-16 |
0.0010 USDT |
794,434,237.3376 DEP |
0.0010 USDT |
0.0008 USDT |
0.0010 USDT |
0.0011 USDT |
| 2025-11-15 |
0.0011 USDT |
594,247,049.3264 DEP |
0.0012 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-14 |
0.0012 USDT |
860,559,803.0409 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-13 |
0.0013 USDT |
79,150,961.8963 DEP |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-12 |
0.0012 USDT |
844,065,642.5400 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0014 USDT |
| 2025-11-11 |
0.0012 USDT |
892,318,075.6332 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-10 |
0.0012 USDT |
524,587,036.1488 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-09 |
0.0012 USDT |
82,658,620.7937 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-08 |
0.0012 USDT |
80,178,944.9847 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-07 |
0.0012 USDT |
1,271,477,798.7237 DEP |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-06 |
0.0012 USDT |
430,753,016.6239 DEP |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-11-05 |
0.0011 USDT |
1,712,041,532.8681 DEP |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |