Identifier on Huobi: depusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
0.0019 USDT |
376,594,042.1230 DEP |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-26 |
0.0020 USDT |
533,949,443.1188 DEP |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2024-04-25 |
0.0020 USDT |
632,250,537.2298 DEP |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2024-04-24 |
0.0020 USDT |
356,584,486.3615 DEP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-23 |
0.0020 USDT |
449,370,457.6429 DEP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-22 |
0.0020 USDT |
513,136,644.1226 DEP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-21 |
0.0020 USDT |
303,701,309.6992 DEP |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-20 |
0.0020 USDT |
454,859,308.1614 DEP |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-19 |
0.0020 USDT |
720,150,233.5968 DEP |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-18 |
0.0019 USDT |
457,261,116.1190 DEP |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-04-17 |
0.0019 USDT |
443,128,061.5335 DEP |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0019 USDT |
| 2024-04-16 |
0.0017 USDT |
648,153,353.7890 DEP |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-04-15 |
0.0018 USDT |
613,935,900.1716 DEP |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-14 |
0.0017 USDT |
1,066,317,375.0944 DEP |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-04-13 |
0.0021 USDT |
601,006,720.5378 DEP |
0.0022 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-12 |
0.0023 USDT |
412,076,771.2524 DEP |
0.0024 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2024-04-11 |
0.0024 USDT |
500,156,827.7271 DEP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-10 |
0.0024 USDT |
461,817,358.9639 DEP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-09 |
0.0025 USDT |
531,039,774.8145 DEP |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-04-08 |
0.0025 USDT |
291,298,517.0753 DEP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-04-07 |
0.0025 USDT |
327,588,673.7970 DEP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-06 |
0.0025 USDT |
384,512,891.8504 DEP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-05 |
0.0025 USDT |
328,658,956.0337 DEP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-04 |
0.0025 USDT |
348,275,550.0426 DEP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-03 |
0.0024 USDT |
485,350,258.2367 DEP |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2024-04-02 |
0.0025 USDT |
347,620,626.2502 DEP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-04-01 |
0.0025 USDT |
399,897,986.9148 DEP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-31 |
0.0025 USDT |
392,527,601.8584 DEP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-30 |
0.0026 USDT |
299,408,081.4412 DEP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-29 |
0.0026 USDT |
415,276,898.8847 DEP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-03-28 |
0.0025 USDT |
384,117,743.6134 DEP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-27 |
0.0025 USDT |
495,145,279.8022 DEP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-26 |
0.0025 USDT |
373,022,060.2253 DEP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-25 |
0.0024 USDT |
436,640,696.2127 DEP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-24 |
0.0024 USDT |
406,080,145.4811 DEP |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-23 |
0.0025 USDT |
434,073,745.0465 DEP |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2024-03-22 |
0.0025 USDT |
350,446,248.3970 DEP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2024-03-21 |
0.0025 USDT |
496,465,847.4296 DEP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-20 |
0.0025 USDT |
554,941,107.7456 DEP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-19 |
0.0025 USDT |
672,124,269.4408 DEP |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2024-03-18 |
0.0026 USDT |
347,920,045.8926 DEP |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-17 |
0.0026 USDT |
566,159,451.8388 DEP |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-16 |
0.0027 USDT |
421,830,767.2471 DEP |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-15 |
0.0027 USDT |
676,734,925.1109 DEP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2024-03-14 |
0.0027 USDT |
349,698,815.2812 DEP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-13 |
0.0027 USDT |
444,733,837.6592 DEP |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-12 |
0.0027 USDT |
526,648,358.3536 DEP |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2024-03-11 |
0.0027 USDT |
585,346,973.2459 DEP |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-03-10 |
0.0026 USDT |
329,052,997.4883 DEP |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2024-03-09 |
0.0025 USDT |
520,753,573.5047 DEP |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |