Crypto exchange Huobi

Market DEAPcoin (DEP) / Tether (USDT)

Identifier on Huobi: depusdt
123...1213
Date Price Volume Open Low High Close
2024-02-22 0.0025 USDT 390,436,138.3528 DEP 0.0026 USDT 0.0025 USDT 0.0025 USDT 0.0025 USDT
2024-02-21 0.0025 USDT 350,599,035.4885 DEP 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2024-02-20 0.0025 USDT 281,719,866.7097 DEP 0.0027 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2024-02-19 0.0030 USDT 217,784,284.7945 DEP 0.0031 USDT 0.0028 USDT 0.0029 USDT 0.0028 USDT
2024-02-18 0.0031 USDT 178,583,982.0801 DEP 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-02-17 0.0031 USDT 225,706,658.7310 DEP 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-02-16 0.0031 USDT 214,317,551.2591 DEP 0.0031 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2024-02-15 0.0031 USDT 274,561,094.1352 DEP 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-02-14 0.0031 USDT 266,454,713.0599 DEP 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-02-13 0.0031 USDT 263,144,317.4809 DEP 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-02-12 0.0031 USDT 155,030,939.8348 DEP 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2024-02-11 0.0031 USDT 186,086,001.8730 DEP 0.0032 USDT 0.0030 USDT 0.0031 USDT 0.0031 USDT
2024-02-10 0.0032 USDT 223,835,418.9102 DEP 0.0031 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2024-02-09 0.0032 USDT 218,528,107.8088 DEP 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0031 USDT
2024-02-08 0.0032 USDT 235,504,639.9668 DEP 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2024-02-07 0.0032 USDT 155,711,609.1671 DEP 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2024-02-06 0.0032 USDT 210,377,807.7471 DEP 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2024-02-05 0.0032 USDT 133,605,972.3696 DEP 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2024-02-04 0.0032 USDT 136,094,314.3743 DEP 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2024-02-03 0.0032 USDT 248,319,349.6951 DEP 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2024-02-02 0.0032 USDT 323,853,797.8043 DEP 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2024-02-01 0.0032 USDT 293,578,367.9663 DEP 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0033 USDT
2024-01-31 0.0032 USDT 261,846,284.6447 DEP 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2024-01-30 0.0033 USDT 331,377,845.3958 DEP 0.0033 USDT 0.0032 USDT 0.0032 USDT 0.0032 USDT
2024-01-29 0.0033 USDT 244,702,070.9625 DEP 0.0032 USDT 0.0032 USDT 0.0032 USDT 0.0033 USDT
2024-01-28 0.0032 USDT 268,601,915.1432 DEP 0.0032 USDT 0.0031 USDT 0.0031 USDT 0.0032 USDT
2024-01-27 0.0032 USDT 265,737,201.4372 DEP 0.0032 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2024-01-26 0.0033 USDT 214,353,481.8975 DEP 0.0033 USDT 0.0031 USDT 0.0032 USDT 0.0032 USDT
2024-01-25 0.0032 USDT 306,784,215.6298 DEP 0.0028 USDT 0.0028 USDT 0.0028 USDT 0.0032 USDT
2024-01-24 0.0028 USDT 385,478,769.9553 DEP 0.0027 USDT 0.0027 USDT 0.0027 USDT 0.0028 USDT
2024-01-23 0.0027 USDT 353,961,376.8884 DEP 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2024-01-22 0.0027 USDT 300,413,002.8384 DEP 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2024-01-21 0.0027 USDT 362,632,240.0652 DEP 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2024-01-20 0.0026 USDT 353,402,244.6365 DEP 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2024-01-19 0.0026 USDT 517,371,920.0577 DEP 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2024-01-18 0.0027 USDT 391,224,888.1923 DEP 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2024-01-17 0.0027 USDT 517,130,156.4761 DEP 0.0027 USDT 0.0026 USDT 0.0027 USDT 0.0027 USDT
2024-01-16 0.0027 USDT 398,465,293.0369 DEP 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2024-01-15 0.0027 USDT 423,346,363.0080 DEP 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2024-01-14 0.0027 USDT 523,723,426.6462 DEP 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2024-01-13 0.0026 USDT 580,029,639.0948 DEP 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2024-01-12 0.0027 USDT 520,093,849.0199 DEP 0.0027 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2024-01-11 0.0027 USDT 529,385,203.9929 DEP 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0027 USDT
2024-01-10 0.0026 USDT 595,292,985.6320 DEP 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2024-01-09 0.0026 USDT 394,729,253.7626 DEP 0.0026 USDT 0.0026 USDT 0.0026 USDT 0.0026 USDT
2024-01-08 0.0025 USDT 407,111,108.7689 DEP 0.0025 USDT 0.0024 USDT 0.0025 USDT 0.0026 USDT
2024-01-07 0.0025 USDT 542,361,668.4848 DEP 0.0024 USDT 0.0024 USDT 0.0025 USDT 0.0025 USDT
2024-01-06 0.0024 USDT 733,180,781.6436 DEP 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2024-01-05 0.0024 USDT 999,831,478.7291 DEP 0.0023 USDT 0.0023 USDT 0.0023 USDT 0.0024 USDT
2024-01-04 0.0022 USDT 1,046,413,500.7255 DEP 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0023 USDT
123...1213