Crypto exchange Huobi

Market Decred (DCR) / Tether (USDT)

Identifier on Huobi: dcrusdt
123...3637
Date Price Volume Open Low High Close
2024-03-28 27.4661 USDT 588.7534 DCR 27.1760 USDT 26.8908 USDT 27.2578 USDT 28.0331 USDT
2024-03-27 27.5369 USDT 1,615.9099 DCR 27.7816 USDT 26.8300 USDT 27.1206 USDT 27.2035 USDT
2024-03-26 27.6077 USDT 1,293.6253 DCR 26.8975 USDT 26.7064 USDT 27.0285 USDT 27.7954 USDT
2024-03-25 26.3300 USDT 1,326.7126 DCR 25.9203 USDT 25.6952 USDT 25.9797 USDT 27.0488 USDT
2024-03-24 25.3349 USDT 898.2252 DCR 25.4329 USDT 24.6663 USDT 25.0732 USDT 25.2899 USDT
2024-03-23 25.4171 USDT 1,428.8900 DCR 24.8701 USDT 24.7188 USDT 24.9780 USDT 25.9364 USDT
2024-03-22 25.9158 USDT 1,450.8503 DCR 25.4757 USDT 24.6303 USDT 25.3036 USDT 25.5447 USDT
2024-03-21 25.1280 USDT 2,012.0115 DCR 24.6444 USDT 24.1549 USDT 24.6979 USDT 25.7424 USDT
2024-03-20 22.8863 USDT 2,160.0835 DCR 22.6023 USDT 21.6422 USDT 22.4638 USDT 24.5542 USDT
2024-03-19 23.0516 USDT 2,851.9175 DCR 25.4567 USDT 21.2618 USDT 22.2365 USDT 22.2775 USDT
2024-03-18 25.8895 USDT 1,556.4438 DCR 26.2455 USDT 24.8896 USDT 25.7914 USDT 24.9325 USDT
2024-03-17 25.2506 USDT 2,082.4126 DCR 24.8341 USDT 23.3614 USDT 24.5508 USDT 26.6369 USDT
2024-03-16 27.5197 USDT 1,551.2268 DCR 28.0318 USDT 23.2777 USDT 25.4709 USDT 25.2687 USDT
2024-03-15 27.5955 USDT 2,289.1246 DCR 29.7623 USDT 26.2323 USDT 27.2636 USDT 27.5232 USDT
2024-03-14 30.2990 USDT 1,458.4163 DCR 31.0687 USDT 27.1906 USDT 29.3852 USDT 29.2676 USDT
2024-03-13 30.9774 USDT 1,966.4781 DCR 30.5179 USDT 28.7957 USDT 30.6310 USDT 31.2876 USDT
2024-03-12 29.4729 USDT 2,041.1561 DCR 28.8246 USDT 27.8634 USDT 29.0976 USDT 30.2398 USDT
2024-03-11 27.4741 USDT 1,381.6295 DCR 27.3634 USDT 26.2139 USDT 26.9772 USDT 28.4669 USDT
2024-03-10 27.9512 USDT 1,184.6426 DCR 28.2910 USDT 26.8090 USDT 27.2503 USDT 27.1668 USDT
2024-03-09 27.0925 USDT 1,964.8991 DCR 26.5451 USDT 26.0196 USDT 26.4324 USDT 28.2296 USDT
2024-03-08 26.0435 USDT 1,184.3007 DCR 25.6573 USDT 25.1945 USDT 25.8262 USDT 25.9756 USDT
2024-03-07 24.5215 USDT 1,674.7317 DCR 24.5598 USDT 23.8407 USDT 24.2857 USDT 24.8533 USDT
2024-03-06 23.6832 USDT 2,800.3330 DCR 22.9762 USDT 22.2495 USDT 22.7657 USDT 24.4381 USDT
2024-03-05 24.5769 USDT 2,583.2393 DCR 24.7035 USDT 21.4726 USDT 22.2186 USDT 22.7433 USDT
2024-03-04 25.7781 USDT 2,543.1247 DCR 25.6253 USDT 24.1611 USDT 24.8617 USDT 25.1728 USDT
2024-03-03 24.9407 USDT 2,182.9241 DCR 24.6439 USDT 23.7650 USDT 24.5727 USDT 25.5351 USDT
2024-03-02 22.9235 USDT 2,677.6116 DCR 22.2824 USDT 21.0233 USDT 21.9416 USDT 24.2926 USDT
2024-03-01 21.1104 USDT 2,413.5606 DCR 21.0593 USDT 19.9907 USDT 20.7536 USDT 22.1029 USDT
2024-02-29 21.5026 USDT 1,870.0181 DCR 21.3048 USDT 21.0599 USDT 21.5283 USDT 21.6284 USDT
2024-02-28 21.5184 USDT 2,126.6401 DCR 21.6258 USDT 20.5368 USDT 21.0579 USDT 20.9706 USDT
2024-02-27 21.9100 USDT 1,680.2885 DCR 21.0376 USDT 20.9016 USDT 21.0801 USDT 21.8072 USDT
2024-02-26 20.2503 USDT 1,001.4104 DCR 20.8421 USDT 19.6959 USDT 19.9630 USDT 20.6636 USDT
2024-02-25 20.8280 USDT 1,235.5424 DCR 20.7004 USDT 20.0762 USDT 20.3674 USDT 21.0638 USDT
2024-02-24 19.6630 USDT 1,564.7730 DCR 18.7751 USDT 18.3083 USDT 18.7206 USDT 20.7500 USDT
2024-02-23 18.4614 USDT 1,951.5479 DCR 18.0551 USDT 17.7068 USDT 17.9329 USDT 19.1751 USDT
2024-02-22 17.6848 USDT 1,842.6565 DCR 17.5724 USDT 17.1801 USDT 17.3717 USDT 18.1328 USDT
2024-02-21 17.7038 USDT 1,724.5204 DCR 18.1350 USDT 16.9782 USDT 17.2010 USDT 17.1267 USDT
2024-02-20 18.1031 USDT 1,407.2449 DCR 18.1555 USDT 17.7891 USDT 17.9751 USDT 17.7891 USDT
2024-02-19 18.0987 USDT 1,178.2357 DCR 18.0589 USDT 17.7004 USDT 17.9500 USDT 17.9500 USDT
2024-02-18 17.9275 USDT 1,062.9933 DCR 17.9510 USDT 17.4791 USDT 17.7472 USDT 18.1245 USDT
2024-02-17 17.1554 USDT 1,458.6804 DCR 17.4104 USDT 16.4334 USDT 16.9459 USDT 17.2101 USDT
2024-02-16 17.6262 USDT 2,061.7465 DCR 17.5092 USDT 16.9061 USDT 17.1652 USDT 17.0889 USDT
2024-02-15 17.0271 USDT 2,031.3120 DCR 16.6025 USDT 16.5486 USDT 16.7322 USDT 17.3243 USDT
2024-02-14 16.5622 USDT 1,759.6911 DCR 16.1641 USDT 16.1117 USDT 16.2360 USDT 16.5329 USDT
2024-02-13 16.3960 USDT 1,705.0236 DCR 16.6249 USDT 15.9823 USDT 16.2205 USDT 16.1191 USDT
2024-02-12 16.0508 USDT 1,233.5088 DCR 16.1955 USDT 15.7212 USDT 15.8552 USDT 16.3044 USDT
2024-02-11 16.4674 USDT 1,163.0172 DCR 16.5290 USDT 16.1361 USDT 16.2550 USDT 16.2474 USDT
2024-02-10 16.3237 USDT 1,420.0649 DCR 16.4834 USDT 16.0490 USDT 16.2262 USDT 16.3828 USDT
2024-02-09 16.2303 USDT 1,498.0406 DCR 15.8147 USDT 15.8083 USDT 15.9061 USDT 16.4334 USDT
2024-02-08 15.7999 USDT 931.6195 DCR 15.7524 USDT 15.6781 USDT 15.7483 USDT 15.7885 USDT
123...3637