Identifier on Huobi: dcreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-19 |
0.0215 ETH |
101.0241 DCR |
0.0213 ETH |
0.0206 ETH |
0.0207 ETH |
0.0208 ETH |
| 2022-04-18 |
0.0251 ETH |
1,115.9955 DCR |
0.0201 ETH |
0.0201 ETH |
0.0216 ETH |
0.0216 ETH |
| 2022-04-17 |
0.0191 ETH |
22.1970 DCR |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0195 ETH |
| 2022-04-16 |
0.0186 ETH |
19.3906 DCR |
0.0185 ETH |
0.0184 ETH |
0.0185 ETH |
0.0185 ETH |
| 2022-04-15 |
0.0182 ETH |
57.9058 DCR |
0.0183 ETH |
0.0179 ETH |
0.0179 ETH |
0.0185 ETH |
| 2022-04-14 |
0.0182 ETH |
1.4061 DCR |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0183 ETH |
| 2022-04-13 |
0.0182 ETH |
4.4336 DCR |
0.0180 ETH |
0.0175 ETH |
0.0175 ETH |
0.0179 ETH |
| 2022-04-12 |
0.0178 ETH |
0.3578 DCR |
0.0181 ETH |
0.0176 ETH |
0.0176 ETH |
0.0181 ETH |
| 2022-04-11 |
0.0178 ETH |
21.3738 DCR |
0.0181 ETH |
0.0175 ETH |
0.0175 ETH |
0.0176 ETH |
| 2022-04-10 |
0.0183 ETH |
7.9568 DCR |
0.0181 ETH |
0.0180 ETH |
0.0180 ETH |
0.0181 ETH |
| 2022-04-09 |
0.0179 ETH |
0.3407 DCR |
0.0179 ETH |
0.0176 ETH |
0.0176 ETH |
0.0181 ETH |
| 2022-04-08 |
0.0178 ETH |
5.4222 DCR |
0.0181 ETH |
0.0176 ETH |
0.0176 ETH |
0.0179 ETH |
| 2022-04-07 |
0.0185 ETH |
4.2497 DCR |
0.0187 ETH |
0.0180 ETH |
0.0181 ETH |
0.0181 ETH |
| 2022-04-06 |
0.0185 ETH |
2.9205 DCR |
0.0184 ETH |
0.0180 ETH |
0.0180 ETH |
0.0187 ETH |
| 2022-04-05 |
0.0000 ETH |
0.0000 DCR |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
| 2022-04-04 |
0.0185 ETH |
1.1642 DCR |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
| 2022-04-03 |
0.0183 ETH |
0.9483 DCR |
0.0188 ETH |
0.0182 ETH |
0.0182 ETH |
0.0182 ETH |
| 2022-04-02 |
0.0188 ETH |
2.6854 DCR |
0.0184 ETH |
0.0184 ETH |
0.0184 ETH |
0.0188 ETH |
| 2022-04-01 |
0.0192 ETH |
20.5997 DCR |
0.0190 ETH |
0.0185 ETH |
0.0185 ETH |
0.0189 ETH |
| 2022-03-31 |
0.0192 ETH |
8.2275 DCR |
0.0191 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2022-03-30 |
0.0195 ETH |
13.1769 DCR |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0191 ETH |
| 2022-03-29 |
0.0196 ETH |
3.1879 DCR |
0.0195 ETH |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
| 2022-03-28 |
0.0197 ETH |
19.7359 DCR |
0.0198 ETH |
0.0196 ETH |
0.0196 ETH |
0.0197 ETH |
| 2022-03-27 |
0.0198 ETH |
32.0877 DCR |
0.0193 ETH |
0.0193 ETH |
0.0193 ETH |
0.0198 ETH |
| 2022-03-26 |
0.0193 ETH |
2.0956 DCR |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0193 ETH |
| 2022-03-25 |
0.0189 ETH |
31.7775 DCR |
0.0187 ETH |
0.0186 ETH |
0.0186 ETH |
0.0189 ETH |
| 2022-03-24 |
0.0191 ETH |
19.2351 DCR |
0.0188 ETH |
0.0187 ETH |
0.0187 ETH |
0.0187 ETH |
| 2022-03-23 |
0.0193 ETH |
10.3356 DCR |
0.0193 ETH |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
| 2022-03-22 |
0.0194 ETH |
87.7913 DCR |
0.0194 ETH |
0.0190 ETH |
0.0193 ETH |
0.0193 ETH |
| 2022-03-21 |
0.0202 ETH |
22.8176 DCR |
0.0195 ETH |
0.0192 ETH |
0.0192 ETH |
0.0194 ETH |
| 2022-03-20 |
0.0191 ETH |
30.5774 DCR |
0.0183 ETH |
0.0183 ETH |
0.0183 ETH |
0.0195 ETH |
| 2022-03-19 |
0.0194 ETH |
251.4665 DCR |
0.0180 ETH |
0.0180 ETH |
0.0180 ETH |
0.0185 ETH |
| 2022-03-18 |
0.0180 ETH |
7.4950 DCR |
0.0189 ETH |
0.0178 ETH |
0.0178 ETH |
0.0180 ETH |
| 2022-03-17 |
0.0197 ETH |
44.7098 DCR |
0.0196 ETH |
0.0186 ETH |
0.0189 ETH |
0.0186 ETH |
| 2022-03-16 |
0.0214 ETH |
367.6552 DCR |
0.0196 ETH |
0.0185 ETH |
0.0185 ETH |
0.0197 ETH |
| 2022-03-15 |
0.0194 ETH |
20.9549 DCR |
0.0198 ETH |
0.0192 ETH |
0.0193 ETH |
0.0196 ETH |
| 2022-03-14 |
0.0202 ETH |
14.6285 DCR |
0.0201 ETH |
0.0198 ETH |
0.0199 ETH |
0.0199 ETH |
| 2022-03-13 |
0.0205 ETH |
54.7821 DCR |
0.0210 ETH |
0.0203 ETH |
0.0203 ETH |
0.0203 ETH |
| 2022-03-12 |
0.0207 ETH |
49.5775 DCR |
0.0206 ETH |
0.0206 ETH |
0.0207 ETH |
0.0210 ETH |
| 2022-03-11 |
0.0205 ETH |
330.5701 DCR |
0.0208 ETH |
0.0199 ETH |
0.0202 ETH |
0.0207 ETH |
| 2022-03-10 |
0.0206 ETH |
267.4499 DCR |
0.0206 ETH |
0.0203 ETH |
0.0205 ETH |
0.0207 ETH |
| 2022-03-09 |
0.0203 ETH |
336.5502 DCR |
0.0203 ETH |
0.0199 ETH |
0.0202 ETH |
0.0208 ETH |
| 2022-03-08 |
0.0206 ETH |
363.6763 DCR |
0.0213 ETH |
0.0200 ETH |
0.0201 ETH |
0.0201 ETH |
| 2022-03-07 |
0.0209 ETH |
399.0376 DCR |
0.0210 ETH |
0.0205 ETH |
0.0207 ETH |
0.0213 ETH |
| 2022-03-06 |
0.0208 ETH |
256.9939 DCR |
0.0208 ETH |
0.0206 ETH |
0.0207 ETH |
0.0210 ETH |
| 2022-03-05 |
0.0209 ETH |
119.5541 DCR |
0.0220 ETH |
0.0206 ETH |
0.0208 ETH |
0.0208 ETH |
| 2022-03-04 |
0.0217 ETH |
24.8857 DCR |
0.0212 ETH |
0.0211 ETH |
0.0216 ETH |
0.0221 ETH |
| 2022-03-03 |
0.0209 ETH |
39.5595 DCR |
0.0212 ETH |
0.0205 ETH |
0.0208 ETH |
0.0212 ETH |
| 2022-03-02 |
0.0209 ETH |
17.2939 DCR |
0.0212 ETH |
0.0204 ETH |
0.0205 ETH |
0.0212 ETH |
| 2022-03-01 |
0.0209 ETH |
28.2903 DCR |
0.0209 ETH |
0.0204 ETH |
0.0208 ETH |
0.0210 ETH |