Identifier on Huobi: dcreth
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-08 |
0.0197 ETH |
9.3557 DCR |
0.0200 ETH |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
| 2022-06-07 |
0.0195 ETH |
247.5806 DCR |
0.0193 ETH |
0.0186 ETH |
0.0186 ETH |
0.0200 ETH |
| 2022-06-06 |
0.0189 ETH |
7.8569 DCR |
0.0192 ETH |
0.0188 ETH |
0.0188 ETH |
0.0188 ETH |
| 2022-06-05 |
0.0196 ETH |
3.6372 DCR |
0.0196 ETH |
0.0191 ETH |
0.0191 ETH |
0.0192 ETH |
| 2022-06-04 |
0.0196 ETH |
0.7313 DCR |
0.0193 ETH |
0.0193 ETH |
0.0193 ETH |
0.0196 ETH |
| 2022-06-03 |
0.0196 ETH |
66.7205 DCR |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
0.0196 ETH |
| 2022-06-02 |
0.0194 ETH |
21.8591 DCR |
0.0189 ETH |
0.0189 ETH |
0.0189 ETH |
0.0198 ETH |
| 2022-06-01 |
0.0193 ETH |
1.3420 DCR |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
0.0192 ETH |
| 2022-05-31 |
0.0188 ETH |
11.8722 DCR |
0.0187 ETH |
0.0180 ETH |
0.0186 ETH |
0.0193 ETH |
| 2022-05-30 |
0.0191 ETH |
29.5966 DCR |
0.0202 ETH |
0.0186 ETH |
0.0186 ETH |
0.0195 ETH |
| 2022-05-29 |
0.0202 ETH |
0.7570 DCR |
0.0202 ETH |
0.0201 ETH |
0.0201 ETH |
0.0202 ETH |
| 2022-05-28 |
0.0193 ETH |
37.0083 DCR |
0.0201 ETH |
0.0190 ETH |
0.0192 ETH |
0.0202 ETH |
| 2022-05-27 |
0.0199 ETH |
4.1205 DCR |
0.0197 ETH |
0.0196 ETH |
0.0196 ETH |
0.0196 ETH |
| 2022-05-26 |
0.0197 ETH |
24.7449 DCR |
0.0190 ETH |
0.0190 ETH |
0.0190 ETH |
0.0203 ETH |
| 2022-05-25 |
0.0181 ETH |
26.5647 DCR |
0.0190 ETH |
0.0179 ETH |
0.0185 ETH |
0.0190 ETH |
| 2022-05-24 |
0.0189 ETH |
17.8278 DCR |
0.0188 ETH |
0.0184 ETH |
0.0184 ETH |
0.0190 ETH |
| 2022-05-23 |
0.0192 ETH |
1.9617 DCR |
0.0189 ETH |
0.0186 ETH |
0.0186 ETH |
0.0192 ETH |
| 2022-05-22 |
0.0189 ETH |
17.9369 DCR |
0.0195 ETH |
0.0186 ETH |
0.0186 ETH |
0.0189 ETH |
| 2022-05-21 |
0.0190 ETH |
2.9584 DCR |
0.0189 ETH |
0.0187 ETH |
0.0187 ETH |
0.0195 ETH |
| 2022-05-20 |
0.0193 ETH |
65.4337 DCR |
0.0190 ETH |
0.0188 ETH |
0.0188 ETH |
0.0194 ETH |
| 2022-05-19 |
0.0196 ETH |
82.5648 DCR |
0.0188 ETH |
0.0183 ETH |
0.0184 ETH |
0.0190 ETH |
| 2022-05-18 |
0.0188 ETH |
73.2121 DCR |
0.0182 ETH |
0.0180 ETH |
0.0182 ETH |
0.0189 ETH |
| 2022-05-17 |
0.0188 ETH |
28.6334 DCR |
0.0191 ETH |
0.0181 ETH |
0.0181 ETH |
0.0182 ETH |
| 2022-05-16 |
0.0191 ETH |
72.1945 DCR |
0.0184 ETH |
0.0180 ETH |
0.0180 ETH |
0.0185 ETH |
| 2022-05-15 |
0.0178 ETH |
171.7290 DCR |
0.0164 ETH |
0.0164 ETH |
0.0164 ETH |
0.0180 ETH |
| 2022-05-14 |
0.0163 ETH |
18.2905 DCR |
0.0167 ETH |
0.0159 ETH |
0.0160 ETH |
0.0164 ETH |
| 2022-05-13 |
0.0164 ETH |
46.1570 DCR |
0.0165 ETH |
0.0154 ETH |
0.0156 ETH |
0.0167 ETH |
| 2022-05-12 |
0.0163 ETH |
135.7025 DCR |
0.0160 ETH |
0.0148 ETH |
0.0151 ETH |
0.0165 ETH |
| 2022-05-11 |
0.0156 ETH |
105.1940 DCR |
0.0176 ETH |
0.0143 ETH |
0.0143 ETH |
0.0143 ETH |
| 2022-05-10 |
0.0180 ETH |
10.6131 DCR |
0.0190 ETH |
0.0179 ETH |
0.0179 ETH |
0.0182 ETH |
| 2022-05-09 |
0.0191 ETH |
73.2074 DCR |
0.0194 ETH |
0.0179 ETH |
0.0182 ETH |
0.0182 ETH |
| 2022-05-08 |
0.0198 ETH |
44.0938 DCR |
0.0196 ETH |
0.0192 ETH |
0.0192 ETH |
0.0194 ETH |
| 2022-05-07 |
0.0195 ETH |
2.6856 DCR |
0.0195 ETH |
0.0194 ETH |
0.0194 ETH |
0.0195 ETH |
| 2022-05-06 |
0.0187 ETH |
2.4075 DCR |
0.0192 ETH |
0.0183 ETH |
0.0187 ETH |
0.0195 ETH |
| 2022-05-05 |
0.0192 ETH |
68.2478 DCR |
0.0198 ETH |
0.0190 ETH |
0.0192 ETH |
0.0192 ETH |
| 2022-05-04 |
0.0195 ETH |
2.5942 DCR |
0.0197 ETH |
0.0195 ETH |
0.0195 ETH |
0.0195 ETH |
| 2022-05-03 |
0.0198 ETH |
36.3717 DCR |
0.0196 ETH |
0.0191 ETH |
0.0196 ETH |
0.0197 ETH |
| 2022-05-02 |
0.0200 ETH |
14.0350 DCR |
0.0204 ETH |
0.0196 ETH |
0.0196 ETH |
0.0196 ETH |
| 2022-05-01 |
0.0201 ETH |
13.3265 DCR |
0.0208 ETH |
0.0200 ETH |
0.0200 ETH |
0.0200 ETH |
| 2022-04-30 |
0.0204 ETH |
4.0066 DCR |
0.0202 ETH |
0.0202 ETH |
0.0202 ETH |
0.0206 ETH |
| 2022-04-29 |
0.0211 ETH |
112.5825 DCR |
0.0202 ETH |
0.0202 ETH |
0.0202 ETH |
0.0209 ETH |
| 2022-04-28 |
0.0203 ETH |
2.0627 DCR |
0.0207 ETH |
0.0203 ETH |
0.0203 ETH |
0.0203 ETH |
| 2022-04-27 |
0.0212 ETH |
15.2461 DCR |
0.0208 ETH |
0.0208 ETH |
0.0208 ETH |
0.0216 ETH |
| 2022-04-26 |
0.0208 ETH |
26.3050 DCR |
0.0209 ETH |
0.0202 ETH |
0.0202 ETH |
0.0208 ETH |
| 2022-04-25 |
0.0213 ETH |
20.1138 DCR |
0.0217 ETH |
0.0206 ETH |
0.0206 ETH |
0.0209 ETH |
| 2022-04-24 |
0.0220 ETH |
36.5771 DCR |
0.0215 ETH |
0.0215 ETH |
0.0216 ETH |
0.0222 ETH |
| 2022-04-23 |
0.0214 ETH |
17.7553 DCR |
0.0218 ETH |
0.0212 ETH |
0.0214 ETH |
0.0214 ETH |
| 2022-04-22 |
0.0237 ETH |
366.3595 DCR |
0.0229 ETH |
0.0216 ETH |
0.0218 ETH |
0.0218 ETH |
| 2022-04-21 |
0.0232 ETH |
587.8626 DCR |
0.0201 ETH |
0.0190 ETH |
0.0191 ETH |
0.0229 ETH |
| 2022-04-20 |
0.0204 ETH |
22.4625 DCR |
0.0206 ETH |
0.0197 ETH |
0.0201 ETH |
0.0201 ETH |