Identifier on Huobi: dckusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
0.0025 USDT |
54,030,166.1457 DCK |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-03 |
0.0026 USDT |
33,239,609.3000 DCK |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-02 |
0.0025 USDT |
30,381,804.3000 DCK |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-12-01 |
0.0026 USDT |
7,210,689.1500 DCK |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-11-30 |
0.0026 USDT |
22,961,612.4800 DCK |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-29 |
0.0026 USDT |
57,061,206.5400 DCK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-28 |
0.0026 USDT |
55,082,771.1200 DCK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-27 |
0.0026 USDT |
54,663,532.4500 DCK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-26 |
0.0026 USDT |
53,287,142.4500 DCK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-25 |
0.0026 USDT |
40,231,676.6700 DCK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-24 |
0.0026 USDT |
24,015,950.1700 DCK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-23 |
0.0026 USDT |
351,388.4000 DCK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-22 |
0.0026 USDT |
86,525.8300 DCK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-21 |
0.0027 USDT |
1,282,603.6200 DCK |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-20 |
0.0026 USDT |
26,531,195.6100 DCK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0027 USDT |
| 2025-11-19 |
0.0026 USDT |
36,009,455.9900 DCK |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-11-18 |
0.0026 USDT |
38,095,253.3200 DCK |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-11-17 |
0.0027 USDT |
27,019,302.7900 DCK |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-16 |
0.0027 USDT |
48,127,215.6500 DCK |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-15 |
0.0000 USDT |
0.0000 DCK |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-14 |
0.0027 USDT |
8,159,655.9600 DCK |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-11-13 |
0.0030 USDT |
2,730,374.8600 DCK |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-12 |
0.0031 USDT |
2,893,873.8500 DCK |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-11-11 |
0.0032 USDT |
1,189,519.4200 DCK |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-10 |
0.0031 USDT |
2,117,803.6100 DCK |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-11-09 |
0.0033 USDT |
2,504,675.3000 DCK |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-11-08 |
0.0034 USDT |
1,828,007.5300 DCK |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-11-07 |
0.0031 USDT |
13,891,192.8800 DCK |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
| 2025-11-06 |
0.0029 USDT |
6,913,621.4300 DCK |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-05 |
0.0029 USDT |
4,488,417.9000 DCK |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-11-03 |
0.0034 USDT |
25,579,744.3200 DCK |
0.0035 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-11-02 |
0.0035 USDT |
22,179,670.6100 DCK |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-11-01 |
0.0035 USDT |
18,139,942.3400 DCK |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-31 |
0.0035 USDT |
12,772,291.5100 DCK |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-10-30 |
0.0037 USDT |
18,209,172.7800 DCK |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-10-29 |
0.0037 USDT |
6,255,409.5300 DCK |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-28 |
0.0037 USDT |
16,797,153.7300 DCK |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-27 |
0.0037 USDT |
7,454,627.5200 DCK |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-26 |
0.0037 USDT |
35,344,517.0700 DCK |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-25 |
0.0037 USDT |
34,809,605.1600 DCK |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-24 |
0.0037 USDT |
2,896,534.1700 DCK |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-10-23 |
0.0038 USDT |
22,320,407.9000 DCK |
0.0038 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-22 |
0.0038 USDT |
12,218,497.0700 DCK |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-21 |
0.0038 USDT |
6,272,113.8500 DCK |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-10-20 |
0.0039 USDT |
35,495,482.4700 DCK |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-10-19 |
0.0039 USDT |
36,227,499.1700 DCK |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-18 |
0.0038 USDT |
23,038,498.3100 DCK |
0.0039 USDT |
0.0037 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-10-17 |
0.0038 USDT |
18,096,865.2200 DCK |
0.0039 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-10-16 |
0.0039 USDT |
29,535,003.0200 DCK |
0.0039 USDT |
0.0038 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-10-15 |
0.0039 USDT |
29,781,857.2600 DCK |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0040 USDT |