Identifier on Huobi: dckusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-05 |
0.0007 USDT |
45,500.0300 DCK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-03-04 |
0.0007 USDT |
19,291.5500 DCK |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-03-03 |
0.0008 USDT |
488,460.4300 DCK |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2026-03-01 |
0.0000 USDT |
0.0000 DCK |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-28 |
0.0008 USDT |
99,934.8300 DCK |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2026-02-27 |
0.0009 USDT |
603,016.3100 DCK |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2026-02-26 |
0.0010 USDT |
75,282.0600 DCK |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-25 |
0.0010 USDT |
338,139.6300 DCK |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2026-02-24 |
0.0000 USDT |
0.0000 DCK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-23 |
0.0011 USDT |
2,946,320.1900 DCK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-22 |
0.0011 USDT |
12,009,884.7900 DCK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-21 |
0.0011 USDT |
10,831,060.2200 DCK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-20 |
0.0011 USDT |
4,311,445.6200 DCK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-19 |
0.0011 USDT |
1,890,848.5300 DCK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-18 |
0.0011 USDT |
14,945,014.4800 DCK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-17 |
0.0011 USDT |
7,073,304.9400 DCK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-16 |
0.0011 USDT |
2,018,640.1500 DCK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-15 |
0.0011 USDT |
12,747,012.1400 DCK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-14 |
0.0011 USDT |
10,388,018.6200 DCK |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-13 |
0.0011 USDT |
3,561,119.5100 DCK |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2026-02-12 |
0.0012 USDT |
2,601,997.0800 DCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-11 |
0.0012 USDT |
483,694.8800 DCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-10 |
0.0012 USDT |
2,283,286.3200 DCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-09 |
0.0012 USDT |
12,992,534.4900 DCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-08 |
0.0012 USDT |
331,697.8200 DCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-06 |
0.0013 USDT |
11,032,869.1900 DCK |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-05 |
0.0012 USDT |
4,303,821.7900 DCK |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-04 |
0.0013 USDT |
9,540,730.3300 DCK |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2026-02-03 |
0.0014 USDT |
8,407,559.0433 DCK |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2026-02-02 |
0.0015 USDT |
20,048,386.1100 DCK |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2026-02-01 |
0.0015 USDT |
59,540,419.5500 DCK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2026-01-31 |
0.0016 USDT |
53,111,209.3700 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-30 |
0.0016 USDT |
4,974,309.1600 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-29 |
0.0016 USDT |
35,972,215.9800 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-28 |
0.0016 USDT |
73,764,343.0000 DCK |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-27 |
0.0016 USDT |
70,922,882.3500 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-26 |
0.0016 USDT |
10,955,875.8800 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-25 |
0.0016 USDT |
82,054,586.0000 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-24 |
0.0016 USDT |
51,581,424.1900 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-23 |
0.0016 USDT |
38,970,862.5100 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-22 |
0.0016 USDT |
64,524,742.0900 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-21 |
0.0016 USDT |
2,059,968.4200 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-20 |
0.0016 USDT |
27,755,869.3000 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-19 |
0.0016 USDT |
16,711,367.5824 DCK |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
| 2026-01-18 |
0.0014 USDT |
9,673,620.1300 DCK |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2026-01-17 |
0.0016 USDT |
16,216,426.5100 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-16 |
0.0016 USDT |
1,184,593.3400 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-15 |
0.0016 USDT |
464,713.8300 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-14 |
0.0016 USDT |
13,455,985.1900 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2026-01-13 |
0.0016 USDT |
22,969,578.5800 DCK |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |